Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigma Labs Inc
(NQ:
SGLB
)
1.050
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.330
1.370
1.260
1.310
67,515
-0.02(-1.50%)
Apr 28, 2022
1.500
1.500
1.200
1.330
142,701
-0.17(-11.33%)
Apr 27, 2022
1.760
1.801
1.500
1.500
151,665
-0.28(-15.73%)
Apr 26, 2022
1.770
1.850
1.770
1.780
15,499
-0.06(-3.26%)
Apr 25, 2022
1.850
1.868
1.770
1.840
25,722
-0.02(-1.08%)
Apr 22, 2022
1.870
1.900
1.850
1.860
50,172
-0.01(-0.53%)
Apr 21, 2022
1.890
1.914
1.860
1.870
18,640
-0.06(-3.11%)
Apr 20, 2022
1.900
1.980
1.900
1.930
17,328
+0.00(+0.00%)
Apr 19, 2022
1.900
1.930
1.867
1.930
18,593
+0.03(+1.58%)
Apr 18, 2022
1.930
1.940
1.850
1.900
39,120
-0.05(-2.56%)
Apr 14, 2022
1.960
1.980
1.900
1.950
20,790
+0.00(+0.00%)
Apr 13, 2022
1.970
2.030
1.900
1.950
32,213
+0.01(+0.52%)
Apr 12, 2022
1.960
2.000
1.940
1.940
21,540
-0.05(-2.51%)
Apr 11, 2022
2.050
2.065
1.960
1.990
18,367
-0.04(-1.97%)
Apr 08, 2022
2.050
2.100
2.015
2.030
21,159
-0.03(-1.46%)
Apr 07, 2022
2.020
2.100
1.960
2.060
47,307
+0.07(+3.52%)
Apr 06, 2022
2.140
2.150
1.990
1.990
32,868
-0.13(-6.13%)
Apr 05, 2022
2.300
2.300
2.060
2.120
39,785
-0.01(-0.48%)
Apr 04, 2022
2.000
2.160
1.960
2.130
114,504
+0.08(+3.91%)
Apr 01, 2022
2.020
2.080
2.010
2.050
26,703
+0.01(+0.49%)
Mar 31, 2022
2.160
2.160
2.000
2.040
45,219
-0.09(-4.23%)
Mar 30, 2022
2.090
2.140
2.070
2.130
49,676
+0.07(+3.40%)
Mar 29, 2022
2.080
2.090
1.980
2.060
93,299
+0.06(+3.00%)
Mar 28, 2022
1.880
2.000
1.880
2.000
112,075
+0.15(+8.11%)
Mar 25, 2022
2.130
2.140
1.850
1.850
167,580
-0.25(-11.90%)
Mar 24, 2022
2.290
2.290
2.100
2.100
299,708
-0.02(-0.94%)
Mar 23, 2022
2.050
2.200
2.010
2.120
30,490
+0.04(+1.92%)
Mar 22, 2022
2.010
2.110
2.010
2.080
21,959
+0.02(+0.97%)
Mar 21, 2022
2.090
2.130
2.000
2.060
24,897
+0.01(+0.49%)
Mar 18, 2022
1.850
2.110
1.850
2.050
43,494
+0.13(+6.77%)
Mar 17, 2022
1.810
1.937
1.810
1.920
38,223
+0.07(+3.78%)
Mar 16, 2022
1.920
1.920
1.780
1.850
121,308
+0.02(+1.09%)
Mar 15, 2022
1.890
1.900
1.800
1.830
93,121
-0.06(-3.17%)
Mar 14, 2022
1.980
1.980
1.840
1.890
39,331
-0.05(-2.58%)
Mar 11, 2022
2.060
2.060
1.921
1.940
27,478
-0.05(-2.51%)
Mar 10, 2022
1.920
2.080
1.920
1.990
20,814
+0.00(+0.00%)
Mar 09, 2022
1.980
2.050
1.980
1.990
27,490
+0.00(+0.00%)
Mar 08, 2022
2.100
2.100
1.920
1.990
69,992
+0.02(+1.02%)
Mar 07, 2022
1.980
2.090
1.900
1.970
24,803
+0.00(+0.00%)
Mar 04, 2022
2.120
2.122
1.970
1.970
125,220
-0.14(-6.64%)
Mar 03, 2022
2.150
2.180
2.110
2.110
14,616
-0.07(-3.21%)
Mar 02, 2022
2.150
2.210
2.144
2.180
24,269
-0.03(-1.36%)
Mar 01, 2022
2.290
2.291
2.170
2.210
35,649
-0.07(-3.07%)
Feb 28, 2022
2.270
2.350
2.249
2.280
31,918
+0.00(+0.00%)
Feb 25, 2022
2.340
2.320
2.230
2.280
27,850
-0.02(-0.87%)
Feb 24, 2022
2.100
2.309
2.100
2.300
55,291
+0.15(+6.98%)
Feb 23, 2022
2.160
2.166
2.100
2.150
33,265
+0.03(+1.42%)
Feb 22, 2022
2.100
2.170
2.100
2.120
38,123
+0.00(+0.00%)
Feb 18, 2022
2.120
0
-0.07(-3.20%)
Feb 17, 2022
2.160
2.190
2.160
2.190
16,546
+0.00(+0.00%)
Feb 16, 2022
2.130
2.202
2.100
2.190
33,737
+0.05(+2.34%)
Feb 15, 2022
1.990
2.200
1.990
2.140
84,383
+0.16(+8.08%)
Feb 14, 2022
2.190
2.190
1.960
1.980
44,448
-0.15(-7.04%)
Feb 11, 2022
2.240
2.259
2.062
2.130
36,680
-0.16(-6.99%)
Feb 10, 2022
2.430
2.430
2.220
2.290
63,335
-0.13(-5.37%)
Feb 09, 2022
2.420
2.520
2.340
2.420
95,999
+0.04(+1.89%)
Feb 08, 2022
2.280
2.390
2.270
2.375
32,288
+0.08(+3.71%)
Feb 07, 2022
2.340
2.350
2.250
2.290
36,775
-0.01(-0.43%)
Feb 04, 2022
2.240
2.308
2.100
2.300
87,217
+0.10(+4.55%)
Feb 03, 2022
2.180
2.200
30,661
-0.03(-1.35%)
Feb 02, 2022
2.320
2.320
2.190
2.230
36,589
+0.00(+0.00%)
Feb 01, 2022
2.250
2.340
2.150
2.230
99,644
+0.08(+3.72%)
Jan 31, 2022
2.010
2.150
80,294
+0.06(+2.87%)
Jan 28, 2022
2.070
2.240
1.930
2.090
108,791
+0.06(+2.96%)
Jan 27, 2022
2.170
2.250
1.960
2.030
189,637
+0.09(+4.64%)
Jan 26, 2022
1.950
2.254
1.815
1.940
250,855
+0.09(+4.86%)
Jan 25, 2022
1.730
1.930
1.730
1.850
49,761
+0.09(+5.11%)
Jan 24, 2022
1.690
1.790
1.570
1.760
131,607
+0.01(+0.57%)
Jan 21, 2022
1.830
1.850
1.720
1.750
47,353
-0.11(-5.91%)
Jan 20, 2022
1.850
1.900
1.830
1.860
51,697
+0.07(+3.91%)
Jan 19, 2022
1.830
1.880
1.780
1.790
35,013
-0.09(-4.79%)
Jan 18, 2022
1.960
1.960
1.840
1.880
41,643
-0.02(-1.05%)
Jan 14, 2022
1.900
0
+0.07(+3.83%)
Jan 13, 2022
1.860
1.860
1.790
1.830
39,988
+0.00(+0.00%)
Jan 12, 2022
1.820
1.890
1.810
1.830
31,788
+0.00(+0.00%)
Jan 11, 2022
1.840
1.850
1.767
1.830
23,463
+0.03(+1.67%)
Jan 10, 2022
1.730
1.840
1.690
1.800
105,439
+0.05(+2.86%)
Jan 07, 2022
1.790
1.830
1.700
1.750
61,249
-0.01(-0.57%)
Jan 06, 2022
1.820
1.850
1.700
1.760
70,705
-0.06(-3.30%)
Jan 05, 2022
1.870
1.900
1.787
1.820
54,361
-0.06(-3.19%)
Jan 04, 2022
1.890
1.900
1.770
1.880
53,499
+0.01(+0.53%)
Jan 03, 2022
1.820
1.936
1.810
1.870
58,741
+0.03(+1.63%)
Dec 31, 2021
1.840
1.870
1.800
1.840
101,795
+0.01(+0.55%)
Dec 30, 2021
1.880
1.910
1.770
1.830
181,175
-0.03(-1.61%)
Dec 29, 2021
1.760
1.860
1.750
1.860
151,382
+0.07(+3.91%)
Dec 28, 2021
1.980
1.980
1.780
1.790
151,964
-0.17(-8.67%)
Dec 27, 2021
1.960
1.990
1.900
1.960
211,257
+0.04(+2.35%)
Dec 23, 2021
1.960
2.020
1.915
1.915
213,490
+0.06(+3.51%)
Dec 22, 2021
1.840
1.870
1.790
1.850
72,113
+0.02(+1.09%)
Dec 21, 2021
1.900
1.900
1.760
1.830
66,788
+0.02(+1.10%)
Dec 20, 2021
1.870
1.970
1.770
1.810
119,233
-0.11(-5.73%)
Dec 17, 2021
1.810
1.920
1.790
1.920
65,185
+0.11(+6.08%)
Dec 16, 2021
1.970
1.970
1.770
1.810
89,649
-0.11(-5.73%)
Dec 15, 2021
1.940
1.940
1.700
1.920
444,243
+0.15(+8.47%)
Dec 14, 2021
1.810
1.890
1.750
1.770
176,000
-0.09(-4.84%)
Dec 13, 2021
2.080
2.109
1.860
1.860
200,779
-0.20(-9.71%)
Dec 10, 2021
2.170
2.170
2.020
2.060
127,511
-0.08(-3.74%)
Dec 09, 2021
2.220
2.380
2.110
2.140
271,570
-0.12(-5.31%)
Dec 08, 2021
2.180
2.290
2.150
2.260
83,530
+0.12(+5.61%)
Dec 07, 2021
1.990
2.190
1.990
2.140
84,919
+0.15(+7.54%)
Dec 06, 2021
2.060
2.060
1.920
1.990
182,702
-0.04(-1.97%)
Dec 03, 2021
2.170
2.170
2.026
2.030
98,992
-0.12(-5.58%)
Dec 02, 2021
2.250
2.270
2.140
2.150
157,263
-0.10(-4.44%)
Dec 01, 2021
2.410
2.450
2.240
2.250
176,564
-0.13(-5.46%)
Nov 30, 2021
2.400
2.440
2.310
2.380
53,507
-0.07(-2.86%)
Nov 29, 2021
2.430
2.500
2.330
2.450
84,807
+0.02(+0.82%)
Nov 26, 2021
2.390
2.455
2.370
2.430
15,732
-0.01(-0.41%)
Nov 24, 2021
2.310
2.530
2.300
2.440
79,810
+0.08(+3.39%)
Nov 23, 2021
2.360
2.407
2.320
2.360
52,594
-0.08(-3.28%)
Nov 22, 2021
2.500
2.500
2.310
2.440
120,761
-0.07(-2.79%)
Nov 19, 2021
2.580
2.599
2.460
2.510
91,199
-0.07(-2.71%)
Nov 18, 2021
2.720
2.620
2.580
2.580
126,392
-0.15(-5.49%)
Nov 17, 2021
2.740
2.760
2.700
2.730
40,122
-0.02(-0.73%)
Nov 16, 2021
2.720
2.770
2.710
2.750
52,801
+0.03(+1.10%)
Nov 15, 2021
2.730
2.780
2.700
2.720
76,981
+0.02(+0.74%)
Nov 12, 2021
2.760
2.770
2.660
2.700
178,851
-0.06(-2.17%)
Nov 11, 2021
2.770
2.810
2.710
2.760
145,813
-0.06(-2.13%)
Nov 10, 2021
2.900
2.820
158,166
-0.06(-2.08%)
Nov 09, 2021
2.860
2.960
2.860
2.880
152,710
-0.02(-0.69%)
Nov 08, 2021
2.940
3.000
2.880
2.900
100,600
-0.03(-1.02%)
Nov 05, 2021
2.950
2.987
2.830
2.930
164,387
+0.00(+0.00%)
Nov 04, 2021
3.060
3.069
2.870
2.930
286,520
-0.10(-3.30%)
Nov 03, 2021
3.000
3.060
2.970
3.030
128,026
-0.03(-0.98%)
Nov 02, 2021
3.080
3.080
2.920
3.060
125,960
+0.06(+2.00%)
Nov 01, 2021
2.970
3.100
2.930
3.000
611,129
+0.07(+2.39%)
Oct 29, 2021
2.960
2.990
2.820
2.930
163,939
-0.01(-0.34%)
Oct 28, 2021
3.060
3.060
2.900
2.940
235,146
-0.07(-2.33%)
Oct 27, 2021
3.110
3.151
3.000
3.010
241,789
-0.10(-3.22%)
Oct 26, 2021
3.340
3.110
130,267
-0.24(-7.16%)
Oct 25, 2021
3.230
3.420
3.220
3.350
89,330
+0.10(+3.08%)
Oct 22, 2021
3.590
3.590
3.210
3.250
157,494
-0.37(-10.22%)
Oct 21, 2021
3.540
3.740
3.420
3.620
316,821
+0.11(+3.13%)
Oct 20, 2021
3.340
3.540
3.250
3.510
110,558
+0.18(+5.41%)
Oct 19, 2021
3.370
3.370
3.250
3.330
62,520
-0.04(-1.19%)
Oct 18, 2021
3.360
3.390
3.310
3.370
49,307
+0.07(+2.12%)
Oct 15, 2021
3.410
3.430
3.260
3.300
48,381
-0.06(-1.79%)
Oct 14, 2021
3.360
3.440
3.310
3.360
66,114
+0.00(+0.00%)
Oct 13, 2021
3.370
3.390
3.290
3.360
29,154
+0.06(+1.82%)
Oct 12, 2021
3.310
3.442
3.250
3.300
71,864
-0.02(-0.60%)
Oct 11, 2021
3.240
3.360
3.130
3.320
118,491
+0.14(+4.40%)
Oct 08, 2021
3.140
3.290
3.120
3.180
84,521
+0.02(+0.63%)
Oct 07, 2021
3.130
3.200
3.092
3.160
32,954
+0.06(+1.94%)
Oct 06, 2021
3.060
3.115
2.994
3.100
52,942
+0.01(+0.32%)
Oct 05, 2021
3.090
3.150
3.020
3.090
107,976
+0.03(+0.98%)
Oct 04, 2021
3.130
3.130
3.005
3.060
66,392
-0.07(-2.24%)
Oct 01, 2021
3.090
3.196
3.050
3.130
93,626
+0.11(+3.64%)
Sep 30, 2021
3.110
3.116
2.990
3.020
156,410
-0.03(-0.98%)
Sep 29, 2021
3.220
3.283
3.030
3.050
112,348
-0.16(-4.98%)
Sep 28, 2021
3.270
3.342
3.180
3.210
90,437
-0.12(-3.60%)
Sep 27, 2021
3.290
3.480
3.200
3.330
54,364
+0.04(+1.22%)
Sep 24, 2021
3.340
3.410
3.190
3.290
49,775
-0.11(-3.24%)
Sep 23, 2021
3.270
3.430
3.240
3.400
68,217
+0.13(+3.98%)
Sep 22, 2021
3.230
3.320
3.200
3.270
46,240
+0.10(+3.15%)
Sep 21, 2021
3.230
3.330
3.130
3.170
97,046
-0.01(-0.31%)
Sep 20, 2021
3.290
3.363
3.180
3.180
102,135
-0.20(-5.92%)
Sep 17, 2021
3.390
3.460
3.310
3.380
110,477
+0.01(+0.30%)
Sep 16, 2021
3.400
3.480
3.360
3.370
86,929
+0.02(+0.60%)
Sep 15, 2021
3.510
3.565
3.350
3.350
83,918
-0.16(-4.56%)
Sep 14, 2021
3.710
3.854
3.410
3.510
124,423
-0.19(-5.14%)
Sep 13, 2021
3.930
3.950
3.670
3.700
125,165
-0.14(-3.65%)
Sep 10, 2021
3.630
3.900
3.570
3.840
152,258
+0.22(+6.08%)
Sep 09, 2021
3.530
3.730
3.510
3.620
149,373
+0.06(+1.69%)
Sep 08, 2021
3.700
3.710
3.450
3.560
67,755
-0.11(-3.00%)
Sep 07, 2021
3.680
3.720
3.630
3.670
108,165
+0.03(+0.82%)
Sep 03, 2021
3.580
3.647
3.530
3.640
81,700
+0.09(+2.54%)
Sep 02, 2021
3.560
3.650
3.550
3.550
61,440
+0.00(+0.00%)
Sep 01, 2021
3.460
3.610
3.411
3.550
109,288
+0.14(+4.11%)
Aug 31, 2021
3.450
3.500
3.380
3.410
96,278
+0.00(+0.00%)
Aug 30, 2021
3.530
3.540
3.360
3.410
82,352
-0.06(-1.73%)
Aug 27, 2021
3.220
3.550
3.220
3.470
175,578
+0.23(+7.10%)
Aug 26, 2021
3.250
3.310
3.160
3.240
88,621
-0.03(-0.92%)
Aug 25, 2021
3.340
3.340
3.200
3.270
78,791
-0.05(-1.51%)
Aug 24, 2021
3.210
3.320
3.200
3.320
130,640
+0.16(+5.06%)
Aug 23, 2021
3.050
3.230
3.040
3.160
89,753
+0.09(+2.93%)
Aug 20, 2021
2.990
3.070
2.950
3.070
56,956
+0.15(+5.14%)
Aug 19, 2021
3.040
3.070
2.900
2.920
155,923
-0.15(-4.89%)
Aug 18, 2021
3.110
3.140
3.020
3.070
44,498
-0.02(-0.65%)
Aug 17, 2021
2.990
3.090
2.905
3.090
151,721
+0.11(+3.87%)
Aug 16, 2021
3.130
3.170
2.975
2.975
167,475
-0.12(-4.03%)
Aug 13, 2021
3.430
3.430
3.060
3.100
339,079
-0.30(-8.82%)
Aug 12, 2021
3.510
3.510
3.350
3.400
175,802
-0.02(-0.58%)
Aug 11, 2021
3.520
3.560
3.420
3.420
98,277
-0.10(-2.84%)
Aug 10, 2021
3.590
3.640
3.500
3.520
139,964
-0.03(-0.85%)
Aug 09, 2021
3.550
3.680
3.476
3.550
81,751
-0.02(-0.56%)
Aug 06, 2021
3.580
3.644
3.400
3.570
116,600
+0.06(+1.71%)
Aug 05, 2021
3.400
3.550
3.310
3.510
214,847
+0.15(+4.46%)
Aug 04, 2021
3.380
3.430
3.320
3.360
232,327
-0.07(-2.04%)
Aug 03, 2021
3.470
3.490
3.320
3.430
266,991
-0.04(-1.15%)
Aug 02, 2021
3.360
3.530
3.330
3.470
291,172
+0.10(+2.97%)
Jul 30, 2021
3.550
3.600
3.300
3.370
1,015,659
-0.39(-10.37%)
Jul 29, 2021
3.650
4.690
3.460
3.760
22,947,136
+0.51(+15.69%)
Jul 28, 2021
3.180
3.270
3.130
3.250
149,102
+0.12(+3.83%)
Jul 27, 2021
3.180
3.230
3.070
3.130
94,374
-0.11(-3.40%)
Jul 26, 2021
3.150
3.260
3.110
3.240
71,401
+0.10(+3.18%)
Jul 23, 2021
3.160
3.380
3.000
3.140
272,362
-0.29(-8.45%)
Jul 22, 2021
3.540
3.540
3.360
3.430
178,999
-0.07(-2.00%)
Jul 21, 2021
3.470
3.560
3.460
3.500
206,490
+0.06(+1.74%)
Jul 20, 2021
3.270
3.450
3.250
3.440
96,194
+0.16(+4.88%)
Jul 19, 2021
3.140
3.400
3.037
3.280
378,751
+0.01(+0.31%)
Jul 16, 2021
3.490
3.590
3.230
3.270
254,234
-0.22(-6.30%)
Jul 15, 2021
3.550
3.770
3.430
3.490
268,510
-0.13(-3.59%)
Jul 14, 2021
3.950
3.960
3.590
3.620
317,004
-0.28(-7.18%)
Jul 13, 2021
3.910
4.170
3.850
3.900
267,429
-0.01(-0.26%)
Jul 12, 2021
3.850
3.950
3.780
3.910
134,309
+0.06(+1.56%)
Jul 09, 2021
3.820
3.940
3.780
3.850
223,779
+0.04(+1.05%)
Jul 08, 2021
3.860
3.980
3.760
3.810
429,586
-0.31(-7.52%)
Jul 07, 2021
3.900
4.149
3.810
4.120
614,156
+0.26(+6.74%)
Jul 06, 2021
3.840
3.910
3.810
3.860
55,084
-0.02(-0.52%)
Jul 02, 2021
3.850
3.920
3.760
3.880
103,779
+0.04(+1.04%)
Jul 01, 2021
3.970
3.990
3.750
3.840
157,466
-0.06(-1.54%)
Jun 30, 2021
3.900
3.950
3.810
3.900
106,024
+0.01(+0.26%)
Jun 29, 2021
4.000
4.070
3.870
3.890
74,675
-0.14(-3.47%)
Jun 28, 2021
4.170
4.170
3.950
4.030
130,016
-0.14(-3.36%)
Jun 25, 2021
3.990
4.500
3.900
4.170
394,892
+0.19(+4.77%)
Jun 24, 2021
3.890
3.990
3.890
3.980
82,975
+0.14(+3.65%)
Jun 23, 2021
3.870
3.990
3.830
3.840
252,603
-0.03(-0.78%)
Jun 22, 2021
3.770
4.170
3.770
3.870
1,010,181
-0.02(-0.51%)
Jun 21, 2021
3.810
3.927
3.700
3.890
66,031
+0.09(+2.37%)
Jun 18, 2021
3.950
4.000
3.800
3.800
161,278
-0.18(-4.52%)
Jun 17, 2021
4.027
4.140
3.920
3.980
241,866
-0.04(-1.00%)
Jun 16, 2021
4.170
4.170
3.910
4.020
294,793
-0.13(-3.13%)
Jun 15, 2021
4.230
4.320
3.920
4.150
354,067
-0.07(-1.66%)
Jun 14, 2021
4.210
4.340
4.150
4.220
123,965
+0.01(+0.24%)
Jun 11, 2021
4.310
4.360
4.201
4.210
75,440
-0.09(-2.09%)
Jun 10, 2021
4.610
4.610
4.120
4.300
228,719
-0.27(-5.91%)
Jun 09, 2021
4.300
4.700
4.240
4.570
429,532
+0.25(+5.79%)
Jun 08, 2021
4.100
4.320
4.000
4.320
418,575
+0.28(+6.93%)
Jun 07, 2021
4.040
4.230
3.910
4.040
245,519
+0.03(+0.75%)
Jun 04, 2021
4.250
4.250
3.910
4.010
310,415
-0.26(-6.09%)
Jun 03, 2021
3.710
4.270
3.700
4.270
739,124
+0.55(+14.78%)
Jun 02, 2021
3.940
3.970
3.720
3.720
183,766
-0.22(-5.58%)
Jun 01, 2021
3.740
3.950
3.630
3.940
215,519
+0.28(+7.65%)
May 28, 2021
3.740
3.760
3.600
3.660
94,155
-0.07(-1.88%)
May 27, 2021
3.680
3.740
3.560
3.730
82,004
+0.10(+2.75%)
May 26, 2021
3.610
3.690
3.560
3.630
121,457
+0.08(+2.25%)
May 25, 2021
3.680
3.770
3.550
3.550
61,608
-0.12(-3.27%)
May 24, 2021
3.650
3.780
3.560
3.670
126,741
+0.07(+1.94%)
May 21, 2021
3.550
3.640
3.450
3.600
140,525
+0.13(+3.75%)
May 20, 2021
3.400
3.500
3.380
3.470
245,246
+0.17(+5.15%)
May 19, 2021
3.300
3.400
3.240
3.300
87,919
-0.06(-1.79%)
May 18, 2021
3.310
3.480
3.272
3.360
191,685
+0.05(+1.51%)
May 17, 2021
3.220
3.320
3.200
3.310
53,612
+0.05(+1.53%)
May 14, 2021
3.190
3.280
3.133
3.260
138,211
+0.14(+4.49%)
May 13, 2021
3.280
3.280
3.100
3.120
236,695
-0.10(-3.11%)
May 12, 2021
3.270
3.370
3.160
3.220
349,249
-0.12(-3.59%)
May 11, 2021
3.260
3.550
3.260
3.340
527,084
-0.09(-2.62%)
May 10, 2021
3.510
3.515
3.380
3.430
272,169
-0.07(-2.00%)
May 07, 2021
3.370
3.600
3.350
3.500
283,780
+0.10(+2.94%)
May 06, 2021
3.450
3.523
3.330
3.400
312,479
-0.07(-2.02%)
May 05, 2021
3.550
3.700
3.400
3.470
394,394
-0.14(-3.88%)
May 04, 2021
3.760
3.770
3.550
3.610
133,618
-0.19(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.