Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.810	3.820	3.740	3.800	336,800	-0.02(-0.52%)
Apr 29, 2021	3.800	3.850	3.630	3.820	221,840	+0.04(+1.06%)
Apr 28, 2021	3.570	3.790	3.500	3.780	314,163	+0.16(+4.42%)
Apr 27, 2021	3.700	3.700	3.490	3.620	284,305	-0.02(-0.55%)
Apr 26, 2021	3.350	3.690	3.230	3.640	643,133	+0.29(+8.66%)
Apr 23, 2021	3.550	3.550	3.210	3.350	1,723,600	+0.14(+4.36%)
Apr 22, 2021	3.520	3.520	3.130	3.210	2,605,851	-0.27(-7.76%)
Apr 21, 2021	3.140	3.540	3.120	3.480	959,540	+0.34(+10.83%)
Apr 20, 2021	3.140	3.220	3.080	3.140	309,205	-0.02(-0.63%)
Apr 19, 2021	3.210	3.230	3.020	3.160	500,898	+0.04(+1.28%)
Apr 16, 2021	3.190	3.250	3.070	3.120	246,900	-0.11(-3.41%)
Apr 15, 2021	3.420	3.450	3.200	3.230	300,069	-0.11(-3.29%)
Apr 14, 2021	3.430	3.530	3.300	3.340	340,268	-0.15(-4.30%)
Apr 13, 2021	3.540	3.610	3.305	3.490	955,893	-0.10(-2.79%)
Apr 12, 2021	3.750	3.790	3.400	3.590	756,320	-0.17(-4.52%)
Apr 09, 2021	3.820	3.860	3.710	3.760	187,900	-0.03(-0.79%)
Apr 08, 2021	3.980	4.000	3.690	3.790	435,570	-0.15(-3.81%)
Apr 07, 2021	4.040	4.100	3.910	3.940	616,473	+0.01(+0.25%)
Apr 06, 2021	3.950	4.020	3.830	3.930	272,213	+0.00(+0.00%)
Apr 05, 2021	3.820	4.070	3.710	3.930	625,697	+0.20(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sigma Labs Inc (NQ: SGLB )

Historical Prices