Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.180 2.280 2.160 2.190 248,111 +0.00(+0.00%)
Apr 27, 2012 2.080 2.190 2.060 2.190 81,956 +0.12(+5.80%)
Apr 26, 2012 2.120 2.150 2.060 2.070 59,904 -0.07(-3.27%)
Apr 25, 2012 2.240 2.240 2.100 2.140 96,699 -0.05(-2.28%)
Apr 24, 2012 2.050 2.210 2.040 2.190 76,766 +0.15(+7.35%)
Apr 23, 2012 2.070 2.130 2.030 2.040 121,912 -0.11(-5.12%)
Apr 20, 2012 2.100 2.228 2.030 2.150 187,147 +0.10(+5.13%)
Apr 19, 2012 2.050 2.090 2.010 2.045 180,366 +0.02(+0.74%)
Apr 18, 2012 2.100 2.170 2.010 2.030 214,904 -0.11(-5.14%)
Apr 17, 2012 2.130 2.200 2.100 2.140 129,045 +0.04(+1.90%)
Apr 16, 2012 2.160 2.160 2.010 2.100 106,070 -0.04(-1.87%)
Apr 13, 2012 2.170 2.220 2.120 2.140 85,077 -0.08(-3.60%)
Apr 12, 2012 2.180 2.250 2.180 2.220 97,445 +0.04(+1.83%)
Apr 11, 2012 2.200 2.310 2.170 2.180 185,958 -0.01(-0.46%)
Apr 10, 2012 2.460 2.480 2.060 2.190 345,320 -0.26(-10.61%)
Apr 09, 2012 2.510 2.560 2.420 2.450 105,947 -0.14(-5.41%)
Apr 05, 2012 2.560 2.690 2.560 2.590 107,829 +0.01(+0.39%)
Apr 04, 2012 2.600 2.620 2.510 2.580 108,456 -0.05(-1.90%)
Apr 03, 2012 2.680 2.750 2.620 2.630 122,344 -0.09(-3.31%)
Apr 02, 2012 2.720 2.790 2.660 2.720 100,261 -0.02(-0.73%)
Mar 30, 2012 2.780 2.860 2.690 2.740 125,290 +0.00(+0.00%)
Mar 29, 2012 2.810 2.810 2.700 2.740 85,955 -0.09(-3.18%)
Mar 28, 2012 2.970 3.100 2.743 2.830 104,747 -0.14(-4.71%)
Mar 27, 2012 3.060 3.060 2.940 2.970 86,570 -0.08(-2.62%)
Mar 26, 2012 2.880 3.060 2.810 3.050 102,835 +0.21(+7.39%)
Mar 23, 2012 2.700 2.840 2.680 2.840 99,760 +0.11(+4.03%)
Mar 22, 2012 2.810 2.890 2.650 2.730 108,384 -0.14(-4.88%)
Mar 21, 2012 2.950 2.970 2.850 2.870 62,754 -0.08(-2.71%)
Mar 20, 2012 2.960 3.010 2.910 2.950 54,966 -0.03(-1.01%)
Mar 19, 2012 2.950 3.050 2.910 2.980 90,083 +0.04(+1.36%)
Mar 16, 2012 3.070 3.070 2.940 2.940 193,960 -0.12(-3.92%)
Mar 15, 2012 2.980 3.060 2.950 3.060 108,906 +0.09(+3.03%)
Mar 14, 2012 2.920 3.030 2.920 2.970 92,335 +0.04(+1.37%)
Mar 13, 2012 2.930 2.950 2.820 2.930 137,706 +0.04(+1.38%)
Mar 12, 2012 2.950 2.980 2.840 2.890 86,554 -0.05(-1.70%)
Mar 09, 2012 2.810 2.980 2.810 2.940 192,623 +0.14(+5.00%)
Mar 08, 2012 2.710 2.832 2.660 2.800 132,966 +0.12(+4.48%)
Mar 07, 2012 2.730 2.810 2.600 2.680 295,528 +0.00(+0.00%)
Mar 06, 2012 2.780 2.850 2.620 2.680 181,047 -0.13(-4.63%)
Mar 05, 2012 3.110 3.110 2.790 2.810 160,641 -0.13(-4.42%)
Mar 02, 2012 2.990 3.050 2.930 2.940 326,285 -0.01(-0.34%)
Mar 01, 2012 3.310 3.410 2.710 2.950 556,541 -0.52(-14.99%)
Feb 29, 2012 3.580 3.600 3.250 3.470 256,156 -0.09(-2.53%)
Feb 28, 2012 3.650 3.690 3.550 3.560 76,304 -0.09(-2.47%)
Feb 27, 2012 3.730 3.760 3.570 3.650 66,174 -0.11(-2.93%)
Feb 24, 2012 3.370 3.890 3.360 3.760 423,329 +0.42(+12.57%)
Feb 23, 2012 3.270 3.350 3.200 3.340 81,586 +0.10(+3.09%)
Feb 22, 2012 3.260 3.325 3.200 3.240 92,272 -0.01(-0.31%)
Feb 21, 2012 3.240 3.320 3.230 3.250 127,475 +0.00(+0.00%)
Feb 17, 2012 3.330 3.360 3.250 3.250 70,766 -0.06(-1.81%)
Feb 16, 2012 3.120 3.320 3.031 3.310 76,790 +0.19(+6.09%)
Feb 15, 2012 3.340 3.360 3.100 3.120 125,267 -0.18(-5.45%)
Feb 14, 2012 3.350 3.350 3.270 3.300 43,256 -0.08(-2.37%)
Feb 13, 2012 3.350 3.410 3.310 3.380 60,470 +0.09(+2.74%)
Feb 10, 2012 3.340 3.370 3.240 3.290 115,008 -0.11(-3.24%)
Feb 09, 2012 3.420 3.440 3.350 3.400 72,977 -0.01(-0.29%)
Feb 08, 2012 3.390 3.420 3.250 3.410 127,249 +0.04(+1.19%)
Feb 07, 2012 3.450 3.450 3.290 3.370 154,218 -0.05(-1.46%)
Feb 06, 2012 3.280 3.470 3.280 3.420 95,815 +0.12(+3.64%)
Feb 03, 2012 3.270 3.350 3.230 3.300 199,620 +0.12(+3.77%)
Feb 02, 2012 3.190 3.270 3.120 3.180 136,295 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.