Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.930
+0.020 (+0.69%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.835
1.905
1.827
1.897
4,197
+0.03(+1.67%)
Apr 29, 2020
1.803
1.897
1.803
1.866
18,351
-0.03(-1.49%)
Apr 28, 2020
1.889
1.897
1.889
1.894
1,807
+0.01(+0.30%)
Apr 27, 2020
1.897
1.897
1.803
1.888
8,628
-0.02(-0.86%)
Apr 24, 2020
1.904
1.905
1.904
1.905
1,152
+0.00(+0.00%)
Apr 23, 2020
1.913
1.913
1.905
1.905
899
+0.05(+2.95%)
Apr 22, 2020
1.866
1.889
1.850
1.850
1,074
+0.05(+2.60%)
Apr 21, 2020
1.920
1.920
1.796
1.803
4,993
-0.12(-6.10%)
Apr 20, 2020
1.819
1.928
1.819
1.920
4,469
+0.10(+5.35%)
Apr 17, 2020
1.858
1.905
1.798
1.823
15,115
-0.00(-0.21%)
Apr 16, 2020
1.920
1.952
1.827
1.827
9,498
-0.02(-1.27%)
Apr 15, 2020
1.905
1.905
1.827
1.850
14,668
-0.05(-2.47%)
Apr 14, 2020
1.905
1.905
1.803
1.897
5,090
+0.03(+1.78%)
Apr 13, 2020
1.866
1.874
1.813
1.864
1,562
-0.00(-0.11%)
Apr 09, 2020
1.741
1.928
1.741
1.866
5,508
+0.13(+7.66%)
Apr 08, 2020
1.756
1.811
1.711
1.733
3,945
-0.07(-3.90%)
Apr 07, 2020
1.803
1.811
1.733
1.803
2,659
+0.07(+4.05%)
Apr 06, 2020
1.733
1.769
1.725
1.733
4,762
-0.04(-2.20%)
Apr 03, 2020
1.740
1.772
1.740
1.772
1,665
+0.04(+2.25%)
Apr 02, 2020
1.714
1.803
1.702
1.733
8,299
+0.00(+0.00%)
Apr 01, 2020
1.756
1.796
1.655
1.733
15,417
-0.01(-0.46%)
Mar 31, 2020
1.819
1.850
1.733
1.741
11,180
-0.09(-4.69%)
Mar 30, 2020
1.756
2.061
1.756
1.827
12,206
+0.02(+0.86%)
Mar 27, 2020
2.022
2.022
1.764
1.811
13,706
-0.23(-11.45%)
Mar 26, 2020
1.772
2.069
1.772
2.045
19,381
+0.30(+17.49%)
Mar 25, 2020
1.717
1.754
1.702
1.741
10,046
+0.02(+1.36%)
Mar 24, 2020
1.741
1.772
1.702
1.717
42,970
+0.01(+0.46%)
Mar 23, 2020
1.717
1.717
1.639
1.710
25,898
-0.07(-3.95%)
Mar 20, 2020
1.780
1.842
1.717
1.780
11,144
-0.09(-4.60%)
Mar 19, 2020
1.639
1.866
1.639
1.866
14,705
+0.20(+11.68%)
Mar 18, 2020
1.671
1.717
1.647
1.671
22,339
+0.00(+0.00%)
Mar 17, 2020
1.733
1.846
1.647
1.671
26,443
-0.01(-0.47%)
Mar 16, 2020
1.639
1.702
1.639
1.678
48,159
-0.05(-2.71%)
Mar 13, 2020
1.660
1.733
1.637
1.725
17,805
+0.12(+7.80%)
Mar 12, 2020
1.678
1.678
1.577
1.600
53,099
-0.10(-5.96%)
Mar 11, 2020
1.717
1.741
1.694
1.702
14,341
-0.02(-0.91%)
Mar 10, 2020
1.756
1.772
1.717
1.717
67,421
-0.04(-2.22%)
Mar 09, 2020
1.889
1.897
1.756
1.756
46,011
-0.18(-9.27%)
Mar 06, 2020
1.889
1.959
1.889
1.936
23,057
+0.03(+1.64%)
Mar 05, 2020
1.889
1.920
1.889
1.905
13,737
-0.02(-0.81%)
Mar 04, 2020
1.944
1.944
1.889
1.920
30,400
-0.02(-1.20%)
Mar 03, 2020
1.962
1.991
1.938
1.944
13,760
-0.02(-0.80%)
Mar 02, 2020
1.952
1.983
1.952
1.959
31,501
+0.00(+0.00%)
Feb 28, 2020
1.889
1.982
1.889
1.959
22,673
+0.01(+0.40%)
Feb 27, 2020
2.031
2.031
1.889
1.952
34,563
-0.10(-4.73%)
Feb 26, 2020
1.952
2.139
1.952
2.049
22,888
+0.09(+4.55%)
Feb 25, 2020
1.998
2.031
1.952
1.959
47,409
-0.05(-2.33%)
Feb 24, 2020
1.967
2.045
1.967
2.006
21,202
-0.04(-1.91%)
Feb 21, 2020
2.147
2.170
1.991
2.045
94,408
-0.10(-4.73%)
Feb 20, 2020
2.186
2.210
2.147
2.147
7,598
-0.06(-2.91%)
Feb 19, 2020
2.201
2.225
2.165
2.211
6,147
+0.01(+0.46%)
Feb 18, 2020
2.147
2.240
2.147
2.201
12,397
+0.05(+2.52%)
Feb 14, 2020
2.256
2.264
2.108
2.147
35,739
-0.10(-4.51%)
Feb 13, 2020
2.256
2.333
2.248
2.248
21,882
-0.13(-5.42%)
Feb 12, 2020
2.434
2.434
2.284
2.377
19,359
-0.05(-1.91%)
Feb 11, 2020
2.385
2.477
2.385
2.423
55,120
+0.05(+1.95%)
Feb 10, 2020
2.331
2.377
2.331
2.377
26,802
+0.10(+4.23%)
Feb 07, 2020
2.146
2.362
2.146
2.281
77,742
+0.12(+5.54%)
Feb 06, 2020
2.153
2.199
2.153
2.161
9,746
+0.01(+0.36%)
Feb 05, 2020
2.153
2.197
2.146
2.153
16,614
+0.01(+0.36%)
Feb 04, 2020
2.068
2.146
2.068
2.146
42,890
+0.08(+4.12%)
Feb 03, 2020
2.169
2.169
2.045
2.061
43,643
-0.08(-3.96%)
Jan 31, 2020
2.151
2.160
2.122
2.146
8,422
-0.02(-0.71%)
Jan 30, 2020
2.169
2.171
2.135
2.161
6,900
-0.01(-0.27%)
Jan 29, 2020
2.184
2.187
2.161
2.167
4,380
+0.01(+0.28%)
Jan 28, 2020
2.162
2.188
2.122
2.161
11,939
+0.03(+1.45%)
Jan 27, 2020
2.161
2.192
2.122
2.130
28,824
-0.03(-1.43%)
Jan 24, 2020
2.169
2.192
2.151
2.161
30,319
-0.02(-0.92%)
Jan 23, 2020
2.200
2.200
2.154
2.181
21,666
+0.01(+0.57%)
Jan 22, 2020
2.254
2.254
2.161
2.169
27,693
-0.02(-0.71%)
Jan 21, 2020
2.169
2.204
2.161
2.184
19,545
-0.02(-1.05%)
Jan 17, 2020
2.269
2.277
2.161
2.207
29,153
-0.03(-1.38%)
Jan 16, 2020
2.269
2.292
2.196
2.238
39,928
-0.03(-1.36%)
Jan 15, 2020
2.285
2.285
2.261
2.269
13,571
-0.02(-1.01%)
Jan 14, 2020
2.315
2.331
2.261
2.292
21,982
-0.01(-0.34%)
Jan 13, 2020
2.315
2.323
2.256
2.300
7,165
+0.02(+1.02%)
Jan 10, 2020
2.246
2.331
2.246
2.277
20,342
+0.02(+0.68%)
Jan 09, 2020
2.354
2.354
2.260
2.261
8,944
-0.02(-1.01%)
Jan 08, 2020
2.254
2.308
2.192
2.284
33,291
+0.01(+0.34%)
Jan 07, 2020
2.288
2.323
2.269
2.277
13,750
-0.02(-1.01%)
Jan 06, 2020
2.261
2.322
2.261
2.300
14,338
+0.04(+1.71%)
Jan 03, 2020
2.254
2.308
2.238
2.261
33,688
+0.05(+2.09%)
Jan 02, 2020
2.207
2.261
2.203
2.215
19,943
+0.02(+1.06%)
Dec 31, 2019
2.200
2.215
2.192
2.192
31,356
-0.04(-1.73%)
Dec 30, 2019
2.207
2.269
2.207
2.230
20,511
-0.05(-2.03%)
Dec 27, 2019
2.254
2.277
2.161
2.277
21,379
-0.01(-0.26%)
Dec 26, 2019
2.308
2.315
2.253
2.283
26,381
-0.01(-0.59%)
Dec 24, 2019
2.207
2.300
2.207
2.296
5,441
+0.02(+0.85%)
Dec 23, 2019
2.161
2.277
2.122
2.277
15,926
+0.07(+3.15%)
Dec 20, 2019
2.200
2.207
2.107
2.207
53,901
-0.03(-1.34%)
Dec 19, 2019
2.192
2.254
2.085
2.237
30,061
+0.01(+0.30%)
Dec 18, 2019
2.292
2.330
2.191
2.230
24,926
-0.07(-3.02%)
Dec 17, 2019
2.447
2.447
2.299
2.300
68,669
-0.11(-4.48%)
Dec 16, 2019
2.655
2.655
2.300
2.408
107,448
-0.14(-5.60%)
Dec 13, 2019
2.470
2.655
2.470
2.551
77,094
+0.05(+1.95%)
Dec 12, 2019
2.802
2.856
2.485
2.502
80,577
-0.39(-13.55%)
Dec 11, 2019
2.740
3.079
2.639
2.894
147,668
+0.18(+6.53%)
Dec 10, 2019
2.447
2.755
2.447
2.717
123,942
+0.26(+10.70%)
Dec 09, 2019
2.431
2.454
2.385
2.454
21,977
+0.02(+0.95%)
Dec 06, 2019
2.423
2.524
2.408
2.431
38,223
+0.01(+0.32%)
Dec 05, 2019
2.338
2.454
2.338
2.423
28,883
+0.07(+2.95%)
Dec 04, 2019
2.284
2.470
2.284
2.354
54,046
+0.07(+3.04%)
Dec 03, 2019
2.076
2.284
2.072
2.284
102,101
+0.20(+9.82%)
Dec 02, 2019
2.084
2.084
2.048
2.080
7,428
-0.00(-0.19%)
Nov 29, 2019
2.084
2.122
1.983
2.084
12,827
-0.02(-1.08%)
Nov 27, 2019
2.014
2.122
1.983
2.107
19,435
+0.07(+3.41%)
Nov 26, 2019
2.022
2.045
2.007
2.038
4,934
+0.00(+0.00%)
Nov 25, 2019
2.007
2.092
2.007
2.038
21,307
+0.07(+3.53%)
Nov 22, 2019
2.007
2.007
1.968
1.968
7,385
+0.00(+0.00%)
Nov 21, 2019
2.061
2.076
1.968
1.968
22,573
-0.08(-4.14%)
Nov 20, 2019
2.061
2.107
2.053
2.053
11,943
-0.01(-0.55%)
Nov 19, 2019
2.061
2.091
2.053
2.064
10,509
-0.02(-0.93%)
Nov 18, 2019
2.053
2.092
2.053
2.084
24,348
+0.02(+0.75%)
Nov 15, 2019
1.999
2.076
1.991
2.068
32,651
+0.07(+3.47%)
Nov 14, 2019
2.068
2.068
1.991
1.999
29,674
-0.03(-1.33%)
Nov 13, 2019
2.041
2.046
1.980
2.026
21,190
-0.01(-0.37%)
Nov 12, 2019
1.957
2.063
1.957
2.034
20,847
+0.09(+4.71%)
Nov 11, 2019
1.896
1.959
1.896
1.942
49,738
+0.04(+2.27%)
Nov 08, 2019
1.988
1.995
1.896
1.899
48,580
-0.07(-3.73%)
Nov 07, 2019
2.018
2.018
1.973
1.973
17,907
-0.05(-2.26%)
Nov 06, 2019
1.995
2.018
1.988
2.018
9,956
+0.03(+1.53%)
Nov 05, 2019
2.041
2.051
1.988
1.988
10,467
-0.02(-0.76%)
Nov 04, 2019
1.980
2.056
1.980
2.003
11,496
+0.05(+2.73%)
Nov 01, 2019
1.973
2.018
1.950
1.950
20,745
-0.02(-1.16%)
Oct 31, 2019
1.988
1.988
1.965
1.973
4,910
-0.00(-0.19%)
Oct 30, 2019
1.995
1.995
1.962
1.976
21,510
-0.01(-0.57%)
Oct 29, 2019
1.957
2.016
1.957
1.988
7,025
+0.05(+2.35%)
Oct 28, 2019
1.980
2.041
1.942
1.942
25,368
-0.01(-0.39%)
Oct 25, 2019
1.950
1.980
1.950
1.950
14,967
-0.01(-0.39%)
Oct 24, 2019
2.011
2.011
1.957
1.957
17,825
-0.06(-3.02%)
Oct 23, 2019
2.034
2.064
2.003
2.018
18,527
-0.01(-0.38%)
Oct 22, 2019
1.988
2.026
1.942
2.026
20,225
+0.08(+3.91%)
Oct 21, 2019
2.079
2.079
1.950
1.950
15,392
-0.13(-6.23%)
Oct 18, 2019
2.087
2.094
2.065
2.079
10,372
-0.02(-0.73%)
Oct 17, 2019
2.094
2.094
2.079
2.094
6,009
+0.02(+0.73%)
Oct 16, 2019
2.079
2.102
2.079
2.079
2,536
+0.00(+0.00%)
Oct 15, 2019
2.133
2.140
2.072
2.079
13,732
-0.02(-0.73%)
Oct 14, 2019
2.117
2.146
2.094
2.094
7,028
-0.03(-1.43%)
Oct 11, 2019
2.146
2.147
2.125
2.125
11,422
-0.05(-2.11%)
Oct 10, 2019
2.155
2.171
2.117
2.171
15,996
+0.07(+3.26%)
Oct 09, 2019
2.163
2.163
2.094
2.102
19,094
-0.07(-3.16%)
Oct 08, 2019
2.140
2.171
2.087
2.171
10,536
+0.03(+1.42%)
Oct 07, 2019
2.163
2.186
2.140
2.140
13,271
-0.03(-1.40%)
Oct 04, 2019
2.171
2.193
2.148
2.171
19,169
-0.02(-1.04%)
Oct 03, 2019
2.171
2.209
2.155
2.193
46,895
+0.04(+1.77%)
Oct 02, 2019
2.171
2.209
2.155
2.155
12,240
-0.02(-0.70%)
Oct 01, 2019
2.148
2.224
2.148
2.171
14,440
+0.02(+0.71%)
Sep 30, 2019
2.094
2.239
2.094
2.155
10,511
+0.02(+1.07%)
Sep 27, 2019
2.171
2.216
2.133
2.133
3,282
-0.07(-3.11%)
Sep 26, 2019
2.148
2.232
2.120
2.201
10,817
+0.07(+3.21%)
Sep 25, 2019
2.201
2.201
2.133
2.133
10,562
-0.11(-4.76%)
Sep 24, 2019
2.239
2.239
2.117
2.239
14,948
+0.00(+0.00%)
Sep 23, 2019
2.178
2.239
2.155
2.239
12,926
+0.09(+4.26%)
Sep 20, 2019
2.209
2.239
2.148
2.148
19,563
-0.04(-1.74%)
Sep 19, 2019
2.193
2.216
2.094
2.186
12,309
-0.01(-0.35%)
Sep 18, 2019
2.232
2.254
2.148
2.193
15,023
-0.08(-3.36%)
Sep 17, 2019
2.094
2.285
2.094
2.270
12,020
+0.14(+6.43%)
Sep 16, 2019
2.140
2.195
2.034
2.133
15,976
-0.01(-0.36%)
Sep 13, 2019
2.087
2.247
2.026
2.140
20,219
+0.02(+1.08%)
Sep 12, 2019
2.034
2.133
2.034
2.117
13,083
+0.08(+3.73%)
Sep 11, 2019
2.049
2.063
1.980
2.041
7,371
+0.03(+1.52%)
Sep 10, 2019
1.973
2.079
1.935
2.011
89,026
+0.06(+3.12%)
Sep 09, 2019
2.072
2.118
1.950
1.950
30,848
-0.16(-7.58%)
Sep 06, 2019
2.150
2.156
2.041
2.110
10,635
+0.00(+0.00%)
Sep 05, 2019
2.056
2.117
2.031
2.110
12,943
+0.11(+5.72%)
Sep 04, 2019
2.034
2.125
1.988
1.995
28,083
-0.04(-2.11%)
Sep 03, 2019
2.110
2.110
1.995
2.039
13,824
-0.07(-3.37%)
Aug 30, 2019
2.102
2.133
1.973
2.110
21,664
+0.03(+1.46%)
Aug 29, 2019
1.973
2.186
1.973
2.079
33,449
+0.11(+5.81%)
Aug 28, 2019
2.049
2.262
1.965
1.965
26,558
-0.03(-1.53%)
Aug 27, 2019
2.003
2.292
1.950
1.995
40,887
+0.04(+1.95%)
Aug 26, 2019
2.048
2.048
1.957
1.957
16,529
-0.02(-0.77%)
Aug 23, 2019
2.064
2.102
1.935
1.973
67,093
-0.12(-5.82%)
Aug 22, 2019
2.155
2.171
2.049
2.094
88,326
-0.06(-2.83%)
Aug 21, 2019
2.155
2.224
2.155
2.155
18,305
-0.01(-0.35%)
Aug 20, 2019
2.201
2.201
2.148
2.163
52,741
-0.04(-1.73%)
Aug 19, 2019
2.247
2.247
2.201
2.201
172,016
-0.05(-2.03%)
Aug 16, 2019
2.292
2.292
2.201
2.247
59,478
-0.05(-1.99%)
Aug 15, 2019
2.384
2.419
2.285
2.292
25,966
-0.14(-5.94%)
Aug 14, 2019
2.460
2.460
2.362
2.437
19,610
-0.03(-1.23%)
Aug 13, 2019
2.324
2.468
2.311
2.468
38,674
+0.09(+3.81%)
Aug 12, 2019
2.362
2.377
2.287
2.377
20,608
+0.02(+0.64%)
Aug 09, 2019
2.332
2.377
2.294
2.362
8,215
+0.00(+0.00%)
Aug 08, 2019
2.453
2.453
2.294
2.362
29,057
-0.04(-1.57%)
Aug 07, 2019
2.359
2.468
2.359
2.400
8,365
+0.06(+2.58%)
Aug 06, 2019
2.332
2.377
2.287
2.339
43,449
+0.07(+2.99%)
Aug 05, 2019
2.415
2.483
2.271
2.271
69,707
-0.22(-8.79%)
Aug 02, 2019
2.445
2.490
2.400
2.490
44,392
+0.01(+0.30%)
Aug 01, 2019
2.385
2.581
2.385
2.483
81,816
+0.09(+3.79%)
Jul 31, 2019
2.513
2.626
2.385
2.392
47,393
-0.12(-4.80%)
Jul 30, 2019
2.536
2.679
2.490
2.513
27,532
+0.02(+0.91%)
Jul 29, 2019
2.619
2.632
2.477
2.490
36,067
-0.13(-4.90%)
Jul 26, 2019
2.709
2.709
2.453
2.619
96,337
-0.10(-3.61%)
Jul 25, 2019
2.603
2.732
2.488
2.717
158,277
+0.15(+5.88%)
Jul 24, 2019
2.385
2.588
2.264
2.566
165,716
+0.24(+10.39%)
Jul 23, 2019
2.264
2.400
2.264
2.324
54,681
+0.02(+0.98%)
Jul 22, 2019
2.309
2.347
2.279
2.302
21,248
-0.04(-1.61%)
Jul 19, 2019
2.309
2.354
2.271
2.339
17,889
-0.02(-0.96%)
Jul 18, 2019
2.241
2.370
2.241
2.362
14,792
+0.11(+5.03%)
Jul 17, 2019
2.221
2.370
2.221
2.249
38,075
-0.04(-1.65%)
Jul 16, 2019
2.211
2.339
2.211
2.287
31,770
+0.07(+3.06%)
Jul 15, 2019
2.287
2.324
2.211
2.219
32,159
-0.09(-3.92%)
Jul 12, 2019
2.332
2.400
2.264
2.309
61,088
-0.03(-1.29%)
Jul 11, 2019
2.264
2.377
2.264
2.339
74,925
+0.08(+3.33%)
Jul 10, 2019
2.204
2.301
2.162
2.264
24,769
+0.06(+2.74%)
Jul 09, 2019
2.181
2.264
2.181
2.204
11,078
-0.05(-2.01%)
Jul 08, 2019
2.121
2.249
2.121
2.249
16,439
+0.11(+4.93%)
Jul 05, 2019
2.121
2.204
2.113
2.143
76,327
-0.01(-0.35%)
Jul 03, 2019
2.204
2.300
2.151
2.151
74,472
-0.08(-3.72%)
Jul 02, 2019
2.151
2.309
2.151
2.234
58,614
-0.02(-1.00%)
Jul 01, 2019
2.430
2.437
2.158
2.256
42,468
-0.16(-6.56%)
Jun 28, 2019
2.407
2.453
2.370
2.415
38,031
+0.06(+2.56%)
Jun 27, 2019
2.363
2.363
2.204
2.354
58,780
+0.11(+4.70%)
Jun 26, 2019
2.294
2.370
2.151
2.249
40,408
-0.05(-2.30%)
Jun 25, 2019
2.445
2.445
2.249
2.302
81,717
-0.14(-5.57%)
Jun 24, 2019
2.407
2.498
2.407
2.437
35,503
+0.02(+0.62%)
Jun 21, 2019
2.415
2.513
2.399
2.422
23,322
-0.02(-0.62%)
Jun 20, 2019
2.422
2.573
2.422
2.437
44,380
+0.04(+1.57%)
Jun 19, 2019
2.271
2.430
2.271
2.400
43,150
+0.11(+4.95%)
Jun 18, 2019
2.264
2.415
2.219
2.287
58,294
+0.02(+0.66%)
Jun 17, 2019
2.603
2.641
2.271
2.271
108,771
-0.33(-12.75%)
Jun 14, 2019
2.845
2.845
2.460
2.603
226,466
-0.15(-5.48%)
Jun 13, 2019
2.566
2.770
2.543
2.754
246,881
+0.29(+11.96%)
Jun 12, 2019
2.188
2.566
2.158
2.460
182,230
+0.30(+13.99%)
Jun 11, 2019
2.038
2.219
2.038
2.158
77,653
+0.11(+5.53%)
Jun 10, 2019
1.932
2.211
1.924
2.045
149,911
+0.08(+4.23%)
Jun 07, 2019
2.098
2.121
1.894
1.962
201,156
-0.14(-6.47%)
Jun 06, 2019
2.219
2.241
2.083
2.098
54,498
-0.14(-6.40%)
Jun 05, 2019
2.264
2.271
2.125
2.241
47,530
-0.01(-0.34%)
Jun 04, 2019
2.075
2.287
2.075
2.249
99,879
+0.17(+7.97%)
Jun 03, 2019
2.143
2.209
2.075
2.083
75,506
-0.08(-3.83%)
May 31, 2019
2.234
2.241
2.093
2.166
124,165
-0.08(-3.69%)
May 30, 2019
2.181
2.332
2.181
2.249
96,863
+0.03(+1.36%)
May 29, 2019
2.287
2.370
2.098
2.219
200,517
-0.16(-6.67%)
May 28, 2019
2.264
2.408
2.158
2.377
172,285
+0.09(+3.96%)
May 24, 2019
2.415
2.453
2.241
2.287
223,550
-0.17(-6.77%)
May 23, 2019
2.883
2.905
2.437
2.453
322,912
-0.54(-17.93%)
May 22, 2019
2.785
3.464
2.717
2.988
1,451,843
+0.21(+7.61%)
May 21, 2019
2.898
2.943
2.634
2.777
188,557
-0.12(-4.17%)
May 20, 2019
2.603
2.996
2.498
2.898
350,405
+0.21(+7.87%)
May 17, 2019
3.154
3.230
2.687
2.687
535,091
-0.58(-17.78%)
May 16, 2019
3.486
3.735
3.154
3.268
780,016
-0.80(-19.67%)
May 15, 2019
3.773
4.151
3.705
4.067
270,007
+0.22(+5.69%)
May 14, 2019
4.264
4.347
3.803
3.849
376,155
+0.11(+2.82%)
May 13, 2019
4.688
4.688
3.600
3.743
652,968
-0.92(-19.65%)
May 10, 2019
4.426
5.063
4.178
4.658
536,594
+0.08(+1.80%)
May 09, 2019
5.633
5.633
3.938
4.576
1,339,999
-1.15(-20.05%)
May 08, 2019
4.951
5.738
4.951
5.723
925,608
+0.85(+17.38%)
May 07, 2019
4.651
5.386
4.651
4.876
1,115,083
+0.28(+6.04%)
May 06, 2019
4.148
4.703
3.826
4.598
774,602
+0.49(+11.86%)
May 03, 2019
3.465
4.351
3.458
4.111
659,244
+0.67(+19.39%)
May 02, 2019
4.313
5.513
3.150
3.443
2,722,967
-0.87(-20.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.