Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesla, Inc.
(NQ:
TSLA
)
176.75
-2.49 (-1.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.846
1.858
1.828
1.840
10,893,599
-0.00(-0.22%)
Apr 28, 2011
1.805
1.846
1.781
1.844
24,673,454
+0.04(+2.14%)
Apr 27, 2011
1.795
1.824
1.775
1.805
14,953,514
+0.01(+0.56%)
Apr 26, 2011
1.777
1.817
1.754
1.795
20,585,144
+0.04(+2.05%)
Apr 25, 2011
1.776
1.782
1.731
1.759
12,012,584
-0.02(-1.31%)
Apr 21, 2011
1.723
1.799
1.706
1.783
20,790,794
+0.07(+3.84%)
Apr 20, 2011
1.713
1.739
1.687
1.717
12,557,534
+0.04(+2.35%)
Apr 19, 2011
1.684
1.684
1.643
1.677
8,230,394
+0.01(+0.52%)
Apr 18, 2011
1.675
1.708
1.624
1.669
15,508,064
-0.04(-2.15%)
Apr 15, 2011
1.710
1.745
1.694
1.705
14,151,764
+0.03(+1.75%)
Apr 14, 2011
1.658
1.685
1.613
1.676
14,750,729
+0.01(+0.84%)
Apr 13, 2011
1.675
1.713
1.654
1.662
18,171,660
+0.02(+1.14%)
Apr 12, 2011
1.672
1.681
1.620
1.643
20,361,014
-0.04(-2.45%)
Apr 11, 2011
1.765
1.769
1.668
1.685
20,540,248
-0.08(-4.61%)
Apr 08, 2011
1.839
1.840
1.757
1.766
29,195,278
-0.05(-2.75%)
Apr 07, 2011
1.790
1.863
1.763
1.816
42,153,988
+0.05(+2.83%)
Apr 06, 2011
1.799
1.801
1.720
1.766
19,324,454
-0.01(-0.79%)
Apr 05, 2011
1.727
1.800
1.713
1.780
47,712,404
+0.06(+3.37%)
Apr 04, 2011
1.789
1.800
1.682
1.722
39,138,404
-0.06(-3.11%)
Apr 01, 2011
1.830
1.879
1.771
1.777
42,976,304
-0.07(-3.93%)
Mar 31, 2011
1.770
1.914
1.767
1.850
172,766,272
+0.27(+17.04%)
Mar 30, 2011
1.607
1.633
1.534
1.581
18,349,154
-0.01(-0.88%)
Mar 29, 2011
1.553
1.600
1.547
1.595
11,330,864
+0.04(+2.88%)
Mar 28, 2011
1.513
1.569
1.503
1.550
15,870,269
+0.03(+2.20%)
Mar 25, 2011
1.495
1.533
1.493
1.517
8,518,830
+0.03(+1.88%)
Mar 24, 2011
1.476
1.492
1.465
1.489
6,932,399
+0.01(+0.54%)
Mar 23, 2011
1.474
1.485
1.451
1.481
6,341,894
+0.00(+0.09%)
Mar 22, 2011
1.515
1.524
1.467
1.479
8,742,195
-0.04(-2.38%)
Mar 21, 2011
1.513
1.537
1.503
1.515
6,174,749
-0.02(-1.00%)
Mar 18, 2011
1.546
1.546
1.501
1.531
10,317,344
+0.01(+0.66%)
Mar 17, 2011
1.549
1.562
1.509
1.521
13,837,559
-0.00(-0.04%)
Mar 16, 2011
1.524
1.550
1.513
1.521
17,545,140
-0.01(-0.57%)
Mar 15, 2011
1.480
1.531
1.453
1.530
19,781,338
-0.02(-1.29%)
Mar 14, 2011
1.588
1.600
1.547
1.550
17,489,564
-0.05(-3.41%)
Mar 11, 2011
1.590
1.617
1.569
1.605
13,961,909
+0.00(+0.25%)
Mar 10, 2011
1.629
1.633
1.582
1.601
15,254,204
-0.05(-2.87%)
Mar 09, 2011
1.644
1.666
1.618
1.648
13,870,814
+0.00(+0.24%)
Mar 08, 2011
1.640
1.664
1.600
1.644
20,997,764
-0.02(-1.12%)
Mar 07, 2011
1.662
1.693
1.647
1.663
30,502,964
-0.00(-0.04%)
Mar 04, 2011
1.632
1.666
1.585
1.663
23,701,498
+0.04(+2.42%)
Mar 03, 2011
1.632
1.653
1.604
1.624
9,602,099
+0.02(+1.42%)
Mar 02, 2011
1.588
1.619
1.582
1.601
9,949,409
+0.01(+0.33%)
Mar 01, 2011
1.603
1.621
1.580
1.596
16,595,249
+0.00(+0.21%)
Feb 28, 2011
1.583
1.607
1.567
1.593
15,766,589
+0.02(+1.19%)
Feb 25, 2011
1.521
1.590
1.513
1.574
20,193,854
+0.07(+4.79%)
Feb 24, 2011
1.452
1.505
1.433
1.502
15,828,749
+0.05(+3.21%)
Feb 23, 2011
1.479
1.500
1.407
1.455
24,082,618
-0.00(-0.18%)
Feb 22, 2011
1.525
1.533
1.452
1.458
30,968,098
-0.09(-5.65%)
Feb 18, 2011
1.555
1.566
1.531
1.545
35,561,548
-0.03(-1.78%)
Feb 17, 2011
1.642
1.699
1.570
1.573
39,272,308
-0.08(-4.57%)
Feb 16, 2011
1.540
1.665
1.538
1.649
61,725,088
+0.13(+8.27%)
Feb 15, 2011
1.534
1.545
1.504
1.523
14,304,899
-0.02(-1.04%)
Feb 14, 2011
1.576
1.609
1.537
1.539
19,245,058
-0.01(-0.73%)
Feb 11, 2011
1.550
1.583
1.529
1.550
9,549,030
+0.00(+0.15%)
Feb 10, 2011
1.551
1.576
1.521
1.548
12,540,299
+0.00(+0.02%)
Feb 09, 2011
1.609
1.612
1.519
1.547
39,533,428
-0.09(-5.23%)
Feb 08, 2011
1.585
1.683
1.533
1.633
52,573,244
+0.09(+6.16%)
Feb 07, 2011
1.551
1.551
1.525
1.538
13,425,164
-0.03(-1.66%)
Feb 04, 2011
1.563
1.578
1.548
1.564
8,158,754
-0.01(-0.72%)
Feb 03, 2011
1.588
1.593
1.543
1.575
7,678,754
-0.02(-1.30%)
Feb 02, 2011
1.611
1.612
1.578
1.596
8,542,080
+0.00(+0.13%)
Feb 01, 2011
1.621
1.649
1.569
1.594
10,616,864
-0.01(-0.79%)
Jan 31, 2011
1.603
1.608
1.567
1.607
12,453,209
+0.01(+0.37%)
Jan 28, 2011
1.659
1.659
1.583
1.601
15,724,664
-0.06(-3.65%)
Jan 27, 2011
1.649
1.672
1.635
1.661
13,434,824
+0.01(+0.69%)
Jan 26, 2011
1.647
1.659
1.607
1.650
16,198,004
+0.00(+0.28%)
Jan 25, 2011
1.643
1.659
1.601
1.645
19,071,854
+0.01(+0.78%)
Jan 24, 2011
1.569
1.654
1.549
1.633
24,675,718
+0.10(+6.29%)
Jan 21, 2011
1.541
1.573
1.514
1.536
18,254,114
+0.03(+1.86%)
Jan 20, 2011
1.602
1.630
1.491
1.508
34,197,868
-0.09(-5.87%)
Jan 19, 2011
1.685
1.698
1.583
1.602
35,571,208
-0.11(-6.28%)
Jan 18, 2011
1.699
1.709
1.650
1.709
24,325,064
-0.01(-0.43%)
Jan 14, 2011
1.743
1.772
1.707
1.717
17,881,814
-0.03(-1.79%)
Jan 13, 2011
1.797
1.798
1.744
1.748
10,851,329
-0.05(-2.74%)
Jan 12, 2011
1.801
1.827
1.768
1.797
14,464,829
+0.00(+0.00%)
Jan 11, 2011
1.906
1.914
1.795
1.797
25,653,014
-0.10(-5.24%)
Jan 10, 2011
1.878
1.912
1.870
1.897
20,139,178
+0.01(+0.74%)
Jan 07, 2011
1.867
1.905
1.860
1.883
33,743,100
+0.02(+1.29%)
Jan 06, 2011
1.789
1.867
1.787
1.859
30,916,754
+0.07(+3.91%)
Jan 05, 2011
1.765
1.793
1.746
1.789
21,700,034
+0.01(+0.60%)
Jan 04, 2011
1.777
1.797
1.735
1.778
17,810,564
+0.00(+0.19%)
Jan 03, 2011
1.789
1.800
1.727
1.775
19,243,558
-0.00(-0.04%)
Dec 31, 2010
1.771
1.817
1.767
1.775
21,267,704
+0.01(+0.49%)
Dec 30, 2010
1.847
1.860
1.759
1.767
30,616,004
-0.08(-4.44%)
Dec 29, 2010
1.802
1.867
1.767
1.849
49,786,948
+0.09(+5.00%)
Dec 28, 2010
1.723
1.783
1.667
1.761
60,844,048
+0.06(+3.37%)
Dec 27, 2010
1.868
1.905
1.671
1.703
139,527,424
-0.30(-15.09%)
Dec 23, 2010
2.084
2.165
1.995
2.006
23,356,874
-0.17(-7.78%)
Dec 22, 2010
2.150
2.191
2.113
2.175
12,498,839
+0.02(+1.15%)
Dec 21, 2010
2.120
2.179
2.114
2.151
11,665,169
+0.04(+1.77%)
Dec 20, 2010
2.109
2.146
2.084
2.113
7,849,799
+0.02(+1.08%)
Dec 17, 2010
2.089
2.103
2.047
2.091
12,207,254
+0.04(+1.79%)
Dec 16, 2010
2.000
2.061
1.977
2.054
11,851,049
+0.08(+4.09%)
Dec 15, 2010
1.911
1.998
1.902
1.973
11,143,499
+0.07(+3.75%)
Dec 14, 2010
2.019
2.026
1.851
1.902
26,485,274
-0.13(-6.61%)
Dec 13, 2010
2.109
2.118
2.027
2.037
6,154,964
-0.06(-3.08%)
Dec 10, 2010
2.137
2.195
2.075
2.101
6,440,714
-0.04(-1.65%)
Dec 09, 2010
2.167
2.181
2.110
2.137
6,089,744
-0.02(-0.99%)
Dec 08, 2010
2.165
2.166
2.101
2.158
9,899,699
+0.05(+2.57%)
Dec 07, 2010
2.033
2.160
2.003
2.104
19,662,628
+0.08(+4.12%)
Dec 06, 2010
2.090
2.097
1.971
2.021
19,115,624
-0.08(-3.75%)
Dec 03, 2010
2.134
2.150
2.058
2.099
17,406,900
-0.06(-2.66%)
Dec 02, 2010
2.267
2.287
2.080
2.157
30,104,504
-0.13(-5.82%)
Dec 01, 2010
2.391
2.428
2.230
2.290
19,487,624
-0.07(-2.77%)
Nov 30, 2010
2.249
2.355
2.227
2.355
33,338,368
+0.07(+2.91%)
Nov 29, 2010
2.361
2.397
2.222
2.289
17,183,144
-0.07(-2.80%)
Nov 26, 2010
2.373
2.400
2.317
2.355
5,258,309
-0.01(-0.42%)
Nov 24, 2010
2.351
2.365
2.365
2.365
21,374,384
+0.06(+2.60%)
Nov 23, 2010
2.219
2.379
2.146
2.305
23,666,548
+0.08(+3.50%)
Nov 22, 2010
2.105
2.230
2.100
2.227
22,944,328
+0.16(+7.78%)
Nov 19, 2010
2.011
2.091
1.980
2.066
17,257,410
+0.07(+3.68%)
Nov 18, 2010
2.045
2.049
1.928
1.993
14,340,719
+0.03(+1.36%)
Nov 17, 2010
2.013
2.050
1.907
1.966
11,249,114
-0.01(-0.61%)
Nov 16, 2010
2.067
2.093
1.895
1.978
20,212,964
-0.08(-3.67%)
Nov 15, 2010
2.015
2.196
2.015
2.053
39,343,468
+0.06(+3.22%)
Nov 12, 2010
1.883
2.033
1.871
1.989
40,937,532
+0.12(+6.44%)
Nov 11, 2010
1.907
1.940
1.822
1.869
29,171,908
-0.09(-4.51%)
Nov 10, 2010
1.632
1.998
1.603
1.957
45,906,568
+0.32(+19.20%)
Nov 09, 2010
1.667
1.713
1.603
1.642
14,345,234
-0.02(-1.40%)
Nov 08, 2010
1.633
1.667
1.602
1.665
7,642,124
+0.04(+2.21%)
Nov 05, 2010
1.658
1.665
1.581
1.629
15,164,189
-0.03(-1.85%)
Nov 04, 2010
1.507
1.689
1.477
1.660
28,102,244
+0.21(+14.38%)
Nov 03, 2010
1.419
1.500
1.411
1.451
5,588,984
+0.03(+2.45%)
Nov 02, 2010
1.445
1.459
1.403
1.417
4,836,974
-0.01(-0.75%)
Nov 01, 2010
1.463
1.517
1.421
1.427
6,836,759
-0.03(-1.97%)
Oct 29, 2010
1.409
1.457
1.403
1.456
4,210,230
+0.04(+3.07%)
Oct 28, 2010
1.426
1.433
1.397
1.413
3,362,849
+0.01(+0.91%)
Oct 27, 2010
1.417
1.425
1.377
1.400
5,347,499
+0.01(+0.72%)
Oct 25, 2010
1.396
1.399
1.382
1.390
1,776,209
+0.01(+0.63%)
Oct 22, 2010
1.379
1.395
1.370
1.381
2,415,314
-0.00(-0.14%)
Oct 21, 2010
1.374
1.397
1.363
1.383
6,256,484
+0.01(+0.48%)
Oct 20, 2010
1.344
1.379
1.336
1.377
4,686,660
+0.04(+2.99%)
Oct 19, 2010
1.347
1.360
1.333
1.337
3,676,904
-0.01(-0.89%)
Oct 18, 2010
1.368
1.376
1.348
1.349
2,440,934
-0.02(-1.51%)
Oct 15, 2010
1.393
1.393
1.350
1.369
4,272,600
-0.01(-1.01%)
Oct 14, 2010
1.400
1.402
1.360
1.383
4,419,300
+0.01(+1.02%)
Oct 13, 2010
1.376
1.390
1.357
1.369
4,773,000
+0.02(+1.48%)
Oct 12, 2010
1.347
1.352
1.335
1.349
3,658,679
+0.00(+0.00%)
Oct 11, 2010
1.363
1.380
1.338
1.349
2,567,909
-0.01(-0.93%)
Oct 08, 2010
1.362
1.386
1.359
1.362
4,021,649
+0.00(+0.00%)
Oct 07, 2010
1.371
1.376
1.356
1.362
2,113,800
-0.00(-0.15%)
Oct 06, 2010
1.404
1.417
1.355
1.364
4,700,355
-0.04(-3.12%)
Oct 05, 2010
1.410
1.419
1.401
1.408
4,979,039
+0.01(+0.62%)
Oct 04, 2010
1.362
1.411
1.353
1.399
9,653,984
+0.03(+1.89%)
Oct 01, 2010
1.379
1.383
1.354
1.373
8,986,065
+0.01(+0.96%)
Sep 30, 2010
1.467
1.477
1.346
1.360
32,936,728
-0.10(-7.17%)
Sep 29, 2010
1.413
1.469
1.409
1.465
29,539,154
+0.04(+2.71%)
Sep 28, 2010
1.403
1.433
1.384
1.427
18,216,974
+0.06(+4.24%)
Sep 27, 2010
1.360
1.387
1.337
1.369
6,244,454
+0.03(+2.14%)
Sep 24, 2010
1.330
1.346
1.310
1.340
8,684,805
+0.04(+2.76%)
Sep 23, 2010
1.326
1.343
1.300
1.304
10,021,139
-0.02(-1.56%)
Sep 22, 2010
1.391
1.397
1.320
1.325
14,442,239
-0.06(-4.33%)
Sep 21, 2010
1.393
1.437
1.378
1.385
11,939,999
-0.02(-1.35%)
Sep 20, 2010
1.378
1.423
1.344
1.404
14,212,124
+0.05(+4.08%)
Sep 17, 2010
1.401
1.421
1.320
1.349
17,976,870
-0.12(-7.96%)
Sep 15, 2010
1.399
1.467
1.386
1.465
10,268,369
+0.06(+4.07%)
Sep 14, 2010
1.369
1.440
1.369
1.408
9,819,434
+0.03(+1.93%)
Sep 13, 2010
1.393
1.393
1.367
1.381
5,410,544
+0.04(+2.73%)
Sep 10, 2010
1.383
1.395
1.317
1.345
5,798,564
-0.04(-2.61%)
Sep 09, 2010
1.400
1.403
1.379
1.381
5,642,954
-0.01(-0.91%)
Sep 08, 2010
1.377
1.397
1.373
1.393
4,325,730
+0.02(+1.75%)
Sep 07, 2010
1.374
1.400
1.367
1.369
3,650,024
-0.03(-2.42%)
Sep 03, 2010
1.391
1.420
1.377
1.403
6,521,339
-0.00(-0.05%)
Sep 02, 2010
1.358
1.416
1.354
1.404
7,305,899
+0.04(+2.98%)
Sep 01, 2010
1.308
1.379
1.307
1.363
7,423,274
+0.06(+4.98%)
Aug 31, 2010
1.311
1.319
1.289
1.299
3,015,179
-0.03(-1.96%)
Aug 30, 2010
1.313
1.346
1.307
1.325
10,990,964
+0.01(+0.86%)
Aug 27, 2010
1.317
1.324
1.300
1.313
5,694,629
-0.00(-0.25%)
Aug 26, 2010
1.326
1.351
1.307
1.317
6,506,039
-0.01(-0.75%)
Aug 25, 2010
1.277
1.332
1.237
1.327
7,549,334
+0.05(+3.65%)
Aug 24, 2010
1.283
1.314
1.263
1.280
10,096,109
-0.06(-4.62%)
Aug 23, 2010
1.273
1.359
1.267
1.342
16,320,434
+0.07(+5.39%)
Aug 20, 2010
1.243
1.274
1.234
1.273
4,462,485
+0.02(+1.65%)
Aug 19, 2010
1.236
1.283
1.222
1.253
8,686,230
+0.00(+0.11%)
Aug 18, 2010
1.306
1.306
1.240
1.251
9,018,480
-0.03(-1.98%)
Aug 17, 2010
1.264
1.293
1.252
1.277
6,718,214
+0.02(+1.97%)
Aug 16, 2010
1.230
1.253
1.217
1.252
7,285,664
+0.03(+2.51%)
Aug 13, 2010
1.212
1.230
1.177
1.221
9,517,695
+0.05(+4.09%)
Aug 12, 2010
1.187
1.193
1.159
1.173
10,364,114
-0.02(-1.68%)
Aug 11, 2010
1.246
1.259
1.190
1.193
11,963,249
-0.08(-5.94%)
Aug 10, 2010
1.310
1.310
1.255
1.269
19,219,288
-0.04(-2.91%)
Aug 09, 2010
1.327
1.332
1.297
1.307
12,189,839
+0.00(+0.05%)
Aug 06, 2010
1.340
1.344
1.301
1.306
11,132,069
-0.06(-4.21%)
Aug 05, 2010
1.436
1.437
1.337
1.363
11,942,699
-0.05(-3.81%)
Aug 04, 2010
1.463
1.479
1.390
1.417
13,693,889
-0.05(-3.14%)
Aug 03, 2010
1.400
1.463
1.388
1.463
18,457,290
+0.07(+4.92%)
Aug 02, 2010
1.367
1.398
1.356
1.395
10,787,174
+0.07(+4.92%)
Jul 30, 2010
1.347
1.363
1.303
1.329
6,402,449
-0.03(-2.02%)
Jul 29, 2010
1.385
1.392
1.333
1.357
9,238,650
-0.02(-1.79%)
Jul 28, 2010
1.370
1.393
1.367
1.381
7,007,744
+0.01(+0.83%)
Jul 27, 2010
1.394
1.412
1.351
1.370
9,295,125
-0.03(-1.91%)
Jul 26, 2010
1.433
1.433
1.353
1.397
13,832,669
-0.02(-1.60%)
Jul 23, 2010
1.413
1.437
1.404
1.419
9,810,734
+0.02(+1.38%)
Jul 22, 2010
1.367
1.417
1.358
1.400
14,366,564
+0.05(+3.86%)
Jul 21, 2010
1.377
1.393
1.300
1.348
18,786,630
-0.01(-0.39%)
Jul 20, 2010
1.457
1.457
1.337
1.353
27,374,308
-0.11(-7.35%)
Jul 19, 2010
1.425
1.483
1.395
1.461
37,254,780
+0.08(+6.15%)
Jul 16, 2010
1.380
1.420
1.337
1.376
39,318,148
+0.05(+3.77%)
Jul 15, 2010
1.329
1.433
1.267
1.326
56,140,872
+0.00(+0.25%)
Jul 14, 2010
1.196
1.343
1.184
1.323
62,898,148
+0.11(+9.37%)
Jul 13, 2010
1.160
1.243
1.127
1.209
40,152,896
+0.07(+6.39%)
Jul 12, 2010
1.197
1.205
1.133
1.137
32,990,428
-0.02(-2.01%)
Jul 09, 2010
1.172
1.193
1.103
1.160
60,879,088
-0.00(-0.34%)
Jul 08, 2010
1.076
1.168
1.038
1.164
115,666,776
+0.11(+10.51%)
Jul 07, 2010
1.093
1.109
0.9987
1.053
103,758,952
-0.02(-1.92%)
Jul 06, 2010
1.333
1.333
1.055
1.074
102,939,144
-0.21(-16.09%)
Jul 02, 2010
1.533
1.540
1.247
1.280
77,127,104
-0.18(-12.57%)
Jul 01, 2010
1.667
1.728
1.351
1.464
123,281,832
-0.12(-7.85%)
Jun 30, 2010
1.719
2.028
1.553
1.589
257,706,016
-0.00(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.