Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.91 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.115	9.144	8.999	8.999	1,740,464	+0.00(+0.00%)
Jan 30, 2024	8.884	9.028	8.884	8.999	1,334,827	+0.46(+5.42%)
Jan 29, 2024	8.372	8.536	8.339	8.536	1,145,368	+0.07(+0.80%)
Jan 26, 2024	8.440	8.469	8.411	8.469	620,463	+0.02(+0.23%)
Jan 25, 2024	8.508	8.517	8.401	8.450	1,476,324	-0.14(-1.57%)
Jan 24, 2024	8.614	8.628	8.575	8.585	624,065	+0.10(+1.14%)
Jan 23, 2024	8.459	8.508	8.440	8.488	1,365,726	-0.05(-0.56%)
Jan 22, 2024	8.508	8.556	8.508	8.536	609,716	+0.10(+1.14%)
Jan 19, 2024	8.353	8.440	8.324	8.440	649,140	-0.04(-0.46%)
Jan 18, 2024	8.488	8.498	8.406	8.479	556,421	+0.03(+0.34%)
Jan 17, 2024	8.392	8.459	8.387	8.450	750,111	-0.03(-0.34%)
Jan 16, 2024	8.479	8.536	8.430	8.479	1,135,561	-0.27(-3.09%)
Jan 12, 2024	8.758	8.807	8.700	8.749	668,486	+0.00(+0.00%)
Jan 11, 2024	8.845	8.864	8.701	8.749	727,639	-0.11(-1.20%)
Jan 10, 2024	8.845	8.893	8.826	8.855	604,409	+0.02(+0.22%)
Jan 09, 2024	8.797	8.873	8.739	8.835	1,949,220	-0.25(-2.76%)
Jan 08, 2024	9.086	9.096	9.028	9.086	578,701	+0.13(+1.40%)
Jan 05, 2024	8.942	9.033	8.932	8.961	593,344	+0.11(+1.20%)
Jan 04, 2024	8.864	8.932	8.835	8.855	1,095,710	+0.13(+1.44%)
Jan 03, 2024	8.749	8.768	8.700	8.729	591,692	-0.14(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

Historical Prices