Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.775	6.814	6.718	6.779	284,523	+0.02(+0.26%)
Apr 28, 2005	6.744	6.823	6.744	6.762	251,641	-0.04(-0.58%)
Apr 27, 2005	6.779	6.840	6.762	6.801	260,090	-0.04(-0.58%)
Apr 26, 2005	6.854	6.880	6.827	6.840	319,917	-0.09(-1.33%)
Apr 25, 2005	6.897	6.932	6.875	6.932	198,892	-0.00(-0.06%)
Apr 22, 2005	6.928	6.976	6.884	6.937	273,562	-0.01(-0.13%)
Apr 21, 2005	6.937	6.959	6.889	6.945	535,936	+0.06(+0.83%)
Apr 20, 2005	6.910	6.959	6.862	6.889	442,084	-0.06(-0.82%)
Apr 19, 2005	6.919	6.963	6.902	6.945	384,312	+0.03(+0.44%)
Apr 18, 2005	6.910	6.976	6.875	6.915	238,168	-0.03(-0.38%)
Apr 15, 2005	7.016	7.029	6.919	6.941	367,414	-0.11(-1.49%)
Apr 14, 2005	7.116	7.116	7.037	7.046	225,152	-0.09(-1.29%)
Apr 13, 2005	7.156	7.204	7.108	7.138	133,127	-0.07(-1.03%)
Apr 12, 2005	7.143	7.213	7.091	7.213	609,693	+0.03(+0.37%)
Apr 11, 2005	7.182	7.226	7.147	7.186	350,745	+0.04(+0.49%)
Apr 08, 2005	7.129	7.182	7.116	7.151	175,372	+0.00(+0.06%)
Apr 07, 2005	7.173	7.204	7.138	7.147	198,664	-0.01(-0.18%)
Apr 06, 2005	7.182	7.204	7.143	7.160	609,693	+0.00(+0.00%)
Apr 05, 2005	7.125	7.195	7.116	7.160	242,735	+0.07(+0.99%)
Apr 04, 2005	7.059	7.121	7.011	7.090	343,437	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

Historical Prices