Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	88300	90425	86760	89502	0	+2102.00(+2.41%)
Jan 29, 2009	89000	89750	87400	87400	583	-2900.00(-3.21%)
Jan 28, 2009	87500	90575	87400	90300	1,073	+4188.10(+4.86%)
Jan 27, 2009	85499	88000	85399	86112	627	+1110.90(+1.31%)
Jan 26, 2009	85300	87800	85000	85001	747	-1249.00(-1.45%)
Jan 23, 2009	87000	87500	85888	86250	873	-2550.00(-2.87%)
Jan 22, 2009	86100	89200	85650	88800	878	+450.00(+0.51%)
Jan 21, 2009	89600	89800	85500	88350	1,482	+2100.00(+2.43%)
Jan 20, 2009	90399	90675	85150	86250	1,633	-4410.00(-4.86%)
Jan 16, 2009	93600	94200	90150	90660	634	-2240.00(-2.41%)
Jan 15, 2009	93000	93250	90000	92900	1,225	-250.00(-0.27%)
Jan 14, 2009	94410	94600	93050	93150	647	-2150.00(-2.26%)
Jan 13, 2009	93500	96890	93500	95300	725	+976.00(+1.03%)
Jan 12, 2009	95100	95812	93700	94324	519	-426.00(-0.45%)
Jan 09, 2009	98300	98300	93400	94750	1,003	-3950.00(-4.00%)
Jan 08, 2009	94700	98700	93000	98700	1,377	+2210.00(+2.29%)
Jan 07, 2009	99800	99800	93200	96490	1,482	-3600.00(-3.60%)
Jan 06, 2009	101100	102499	99350	100090	851	-2510.00(-2.45%)
Jan 05, 2009	100200	102600	98550	102600	878	+2610.00(+2.61%)
Jan 02, 2009	95200	99990	95200	99990	0	+3390.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices