Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

623,250.00 -6125.00 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	78000	78000	77810	77810	430	+10.00(+0.01%)
Oct 30, 2003	77800	77800	77800	77800	20	+0.00(+0.00%)
Oct 29, 2003	77990	77990	77600	77800	320	+300.00(+0.39%)
Oct 28, 2003	77100	77740	77100	77500	430	+1000.00(+1.31%)
Oct 27, 2003	77500	77900	76500	76500	400	+300.00(+0.39%)
Oct 24, 2003	75800	76500	75800	76200	300	+450.00(+0.59%)
Oct 23, 2003	75950	75960	75500	75750	200	-200.00(-0.26%)
Oct 22, 2003	76100	76100	75800	75950	0	-550.00(-0.72%)
Oct 21, 2003	76300	76300	76300	76500	120	+595.00(+0.78%)
Oct 20, 2003	76700	76700	75900	75905	280	-1095.00(-1.42%)
Oct 17, 2003	77700	77800	77100	77000	120	-500.00(-0.65%)
Oct 16, 2003	77300	77790	77300	77500	150	+525.00(+0.68%)
Oct 15, 2003	76600	76975	76600	76975	280	+375.00(+0.49%)
Oct 14, 2003	75990	76600	75900	76600	570	+650.00(+0.86%)
Oct 13, 2003	75895	75950	75895	75950	210	+250.00(+0.33%)
Oct 10, 2003	75675	75700	75675	75700	200	+0.00(+0.00%)
Oct 09, 2003	75900	75950	75700	75700	160	+90.00(+0.12%)
Oct 08, 2003	75750	75875	75574	75610	180	+60.00(+0.08%)
Oct 07, 2003	75600	75600	75400	75550	390	-250.00(-0.33%)
Oct 06, 2003	76000	76000	76000	75800	140	-200.00(-0.26%)
Oct 03, 2003	76200	76400	76000	76000	280	+700.00(+0.93%)
Oct 02, 2003	75350	75400	75150	75300	200	-50.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices