Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

626,350.00 +3100.00 (+0.50%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	462524	464530	459970	463525	4,046	+1613.00(+0.35%)
Feb 27, 2023	462910	463950	458090	461912	6,501	+207.00(+0.04%)
Feb 24, 2023	456300	464013	454955	461705	4,640	+2330.00(+0.51%)
Feb 23, 2023	463104	463830	455628	459375	4,087	-637.00(-0.14%)
Feb 22, 2023	459152	463635	457927	460012	4,088	+1517.00(+0.33%)
Feb 21, 2023	464946	466575	455290	458495	6,410	-8878.00(-1.90%)
Feb 17, 2023	473104	473104	462482	467373	4,014	+78.00(+0.02%)
Feb 16, 2023	466586	470625	465037	467295	3,793	-1750.00(-0.37%)
Feb 15, 2023	473091	473091	467800	469045	4,328	-3455.00(-0.73%)
Feb 14, 2023	478387	478387	470145	472500	3,893	-4000.00(-0.84%)
Feb 13, 2023	469036	477979	469036	476500	5,473	+4250.00(+0.90%)
Feb 10, 2023	466217	472500	463632	472250	4,101	+6230.00(+1.34%)
Feb 09, 2023	470094	472222	466020	466020	3,742	-1979.00(-0.42%)
Feb 08, 2023	471620	475125	467125	467999	3,996	-6556.00(-1.38%)
Feb 07, 2023	467394	475500	463820	474555	4,101	+7555.00(+1.62%)
Feb 06, 2023	465407	467096	462434	467000	5,014	+245.00(+0.05%)
Feb 03, 2023	471303	471795	462757	466755	4,601	-5360.00(-1.14%)
Feb 02, 2023	473852	474898	467055	472115	4,593	+1509.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices