Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

622,682.50 +3432.50 (+0.55%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 272636 279140 270845 272000 506 -2021.00(-0.74%)
Mar 30, 2020 269410 276000 267020 274021 423 +5895.00(+2.20%)
Mar 27, 2020 267600 276363 265337 268126 500 -7969.00(-2.89%)
Mar 26, 2020 270800 277163 269500 276095 757 +5336.00(+1.97%)
Mar 25, 2020 269200 283325 262710 270759 957 +3669.00(+1.37%)
Mar 24, 2020 255226 268500 254500 267090 1,220 +27090.00(+11.29%)
Mar 23, 2020 249000 250000 239440 240000 1,296 -17346.00(-6.74%)
Mar 20, 2020 265000 265000 251000 257346 1,200 -4344.00(-1.66%)
Mar 19, 2020 251100 264440 250000 261690 1,116 +5390.00(+2.10%)
Mar 18, 2020 266500 270874 251101 256300 1,462 -23948.00(-8.55%)
Mar 17, 2020 275000 280619 268000 280248 1,225 +12248.00(+4.57%)
Mar 16, 2020 260000 283480 260000 268000 722 -21000.00(-7.27%)
Mar 13, 2020 283500 295972 270210 289000 1,000 +17000.00(+6.25%)
Mar 12, 2020 276550 282000 266800 272000 1,861 -20130.00(-6.89%)
Mar 11, 2020 296610 297473 290400 292130 563 -11431.00(-3.77%)
Mar 10, 2020 301950 304199 293500 303561 748 +13556.00(+4.67%)
Mar 09, 2020 293000 298670 290000 290005 1,057 -20889.00(-6.72%)
Mar 06, 2020 307000 311258 304767 310894 400 -4106.00(-1.30%)
Mar 05, 2020 318310 318605 311250 315000 384 -11125.00(-3.41%)
Mar 04, 2020 321000 327246 314607 326125 352 +12211.00(+3.89%)
Mar 03, 2020 322550 327000 310000 313914 427 -10586.00(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.