Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
626,975.00
+3725.00 (+0.60%)
Streaming Delayed Price
Updated: 10:24 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
88500
88950
88300
88950
400
+950.00(+1.08%)
Jun 29, 2004
87100
88100
87100
88000
200
+600.00(+0.69%)
Jun 28, 2004
87800
88000
87100
87400
200
-200.00(-0.23%)
Jun 25, 2004
87350
87900
87300
87600
300
+220.00(+0.25%)
Jun 24, 2004
87100
87490
87100
87380
200
+430.00(+0.49%)
Jun 23, 2004
86700
87300
86600
86950
100
+360.00(+0.42%)
Jun 22, 2004
86900
87150
86590
86590
100
+80.00(+0.09%)
Jun 21, 2004
87000
87300
86000
86510
300
-791.00(-0.91%)
Jun 18, 2004
88300
88550
87300
87301
300
-999.00(-1.13%)
Jun 17, 2004
88300
88500
88000
88300
100
-310.00(-0.35%)
Jun 16, 2004
89225
89770
88610
88610
200
-815.00(-0.91%)
Jun 15, 2004
89000
89425
89000
89425
100
+324.90(+0.36%)
Jun 14, 2004
89405
89410
89100
89100
0
-499.90(-0.56%)
Jun 10, 2004
89800
89800
89600
89600
0
-200.00(-0.22%)
Jun 09, 2004
89950
89950
89100
89800
0
-150.00(-0.17%)
Jun 08, 2004
89705
89950
89700
89950
0
+50.00(+0.06%)
Jun 07, 2004
89850
90300
89700
89900
100
+700.00(+0.78%)
Jun 04, 2004
89400
89800
89200
89200
0
+350.00(+0.39%)
Jun 03, 2004
89750
89750
88510
88850
0
-900.00(-1.00%)
Jun 02, 2004
90100
90300
89750
89750
100
-150.00(-0.17%)
Jun 01, 2004
89100
89900
89100
89900
0
+900.00(+1.01%)
May 28, 2004
89000
89000
88900
89000
100
+550.00(+0.62%)
May 27, 2004
88100
89000
88100
88450
100
+650.00(+0.74%)
May 26, 2004
87000
87800
87000
87800
100
+800.00(+0.92%)
May 25, 2004
87200
88000
86700
87000
100
-1000.00(-1.14%)
May 24, 2004
89600
89600
87500
88000
200
-1000.00(-1.12%)
May 21, 2004
90000
90100
89000
89000
100
-800.00(-0.89%)
May 20, 2004
89200
89800
89200
89800
0
+900.00(+1.01%)
May 19, 2004
88900
89600
88700
88900
200
+795.00(+0.90%)
May 18, 2004
87000
88105
87000
88105
100
+1605.00(+1.86%)
May 17, 2004
86000
86800
85700
86500
600
+0.00(+0.00%)
May 14, 2004
85750
86500
85200
86500
400
+1000.00(+1.17%)
May 13, 2004
86625
86725
85100
85500
600
-1104.00(-1.27%)
May 12, 2004
87900
87900
86010
86604
500
-1400.00(-1.59%)
May 11, 2004
87300
89250
87300
88004
500
+1004.00(+1.15%)
May 10, 2004
90800
90800
86000
87000
600
-4400.00(-4.81%)
May 07, 2004
91900
92000
91400
91400
200
-101.00(-0.11%)
May 06, 2004
92900
92900
91400
91501
100
-1399.00(-1.51%)
May 05, 2004
92400
93200
92200
92900
200
+400.00(+0.43%)
May 04, 2004
93200
93200
92200
92500
200
-400.00(-0.43%)
May 03, 2004
93700
93700
92550
92900
700
-490.00(-0.52%)
Apr 30, 2004
93400
93400
93100
93390
0
-110.00(-0.12%)
Apr 29, 2004
93590
93590
93100
93500
100
+0.00(+0.00%)
Apr 28, 2004
93000
93500
92350
93500
300
+500.00(+0.54%)
Apr 27, 2004
93050
93700
93000
93000
100
-300.00(-0.32%)
Apr 26, 2004
93690
93690
93000
93300
400
+0.00(+0.00%)
Apr 23, 2004
92900
93350
92700
93300
400
+900.00(+0.97%)
Apr 22, 2004
91900
92400
91800
92400
400
+400.00(+0.43%)
Apr 21, 2004
92600
92600
92000
92000
200
-500.00(-0.54%)
Apr 20, 2004
93400
93400
92500
92500
100
-115.00(-0.12%)
Apr 19, 2004
92450
92615
92210
92615
100
+165.00(+0.18%)
Apr 16, 2004
92900
92900
92200
92450
100
-552.00(-0.59%)
Apr 15, 2004
94600
94600
93000
93002
0
-1198.00(-1.27%)
Apr 14, 2004
93400
94200
93305
94200
100
+600.00(+0.64%)
Apr 13, 2004
95400
95500
93600
93600
200
-2050.00(-2.14%)
Apr 12, 2004
94600
95650
94300
95650
100
+1310.00(+1.39%)
Apr 08, 2004
94700
95200
94330
94340
200
+39.00(+0.04%)
Apr 07, 2004
94400
94400
93900
94301
0
-199.00(-0.21%)
Apr 06, 2004
95500
95500
94300
94500
100
-990.00(-1.04%)
Apr 05, 2004
94990
95490
94700
95490
400
+1289.90(+1.37%)
Apr 02, 2004
94300
94800
94000
94200
400
+599.90(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.