Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

599,500.00 -6000.00 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 91500 92000 91500 91600 250 +110.00(+0.12%)
Jul 28, 2006 91350 91500 91290 91490 260 +310.00(+0.34%)
Jul 27, 2006 91000 91300 90700 91180 450 -10.00(-0.01%)
Jul 26, 2006 90750 91390 90600 91190 610 +640.00(+0.71%)
Jul 25, 2006 90990 91000 90550 90550 220 -450.00(-0.49%)
Jul 24, 2006 90200 91300 90150 91000 500 +800.00(+0.89%)
Jul 21, 2006 90600 90600 89700 90200 480 -400.00(-0.44%)
Jul 20, 2006 90700 91000 90600 90600 400 -250.00(-0.28%)
Jul 19, 2006 90300 91000 90300 90850 420 +650.00(+0.72%)
Jul 18, 2006 90450 90470 89950 90200 410 +50.00(+0.06%)
Jul 17, 2006 89800 90300 89750 90150 320 +350.00(+0.39%)
Jul 14, 2006 89700 89900 89600 89800 110 +100.00(+0.11%)
Jul 13, 2006 90300 90400 89400 89700 510 -750.00(-0.83%)
Jul 12, 2006 90900 90976 90450 90450 340 -400.00(-0.44%)
Jul 11, 2006 90990 91025 90850 90850 270 -150.00(-0.16%)
Jul 10, 2006 90100 91600 90100 91000 580 +800.00(+0.89%)
Jul 07, 2006 90050 90200 89900 90200 660 -50.00(-0.06%)
Jul 06, 2006 90400 90400 90250 90250 210 +50.00(+0.06%)
Jul 05, 2006 91150 91150 90000 90200 540 -1400.00(-1.53%)
Jul 03, 2006 91800 92100 91400 91600 220 -59.00(-0.06%)
Jun 30, 2006 92100 92200 91300 91659 200 -541.00(-0.59%)
Jun 29, 2006 92200 92200 92200 92200 0 +150.00(+0.16%)
Jun 28, 2006 91500 92100 91500 92050 430 +600.00(+0.66%)
Jun 27, 2006 91600 91900 91450 91450 730 -650.00(-0.71%)
Jun 23, 2006 92180 92200 91990 92100 180 +120.00(+0.13%)
Jun 22, 2006 92490 92500 91800 91980 290 -520.00(-0.56%)
Jun 21, 2006 92100 92500 91700 92500 710 +200.00(+0.22%)
Jun 20, 2006 92500 92500 92000 92300 350 -300.00(-0.32%)
Jun 19, 2006 91875 92600 91875 92600 390 +1000.00(+1.09%)
Jun 16, 2006 91500 91800 91500 91600 230 -200.00(-0.22%)
Jun 15, 2006 90400 92500 90400 91800 820 +1700.00(+1.89%)
Jun 14, 2006 90300 90350 90000 90100 460 -400.00(-0.44%)
Jun 13, 2006 90150 90750 89800 90500 420 -150.00(-0.17%)
Jun 12, 2006 90973 91000 90600 90650 180 -323.00(-0.36%)
Jun 09, 2006 90400 91000 90400 90973 250 +572.00(+0.63%)
Jun 08, 2006 90900 90900 89700 90401 990 -499.00(-0.55%)
Jun 07, 2006 91490 91490 90800 90900 460 -600.00(-0.66%)
Jun 06, 2006 91550 91700 90700 91500 370 -300.00(-0.33%)
Jun 05, 2006 91600 91900 91600 91800 260 +50.00(+0.05%)
Jun 02, 2006 92000 92000 91700 91750 200 -240.00(-0.26%)
Jun 01, 2006 92340 92340 91550 91990 610 -300.00(-0.33%)
May 31, 2006 92600 92600 92000 92290 570 +189.90(+0.21%)
May 30, 2006 92400 92700 92100 92100 240 -399.90(-0.43%)
May 26, 2006 92300 92500 91700 92500 580 +490.00(+0.53%)
May 25, 2006 92500 92500 91600 92010 360 -190.00(-0.21%)
May 24, 2006 91300 92600 91300 92200 390 +1100.00(+1.21%)
May 23, 2006 92500 92500 90900 91100 660 -1800.00(-1.94%)
May 22, 2006 91700 93100 91300 92900 1,240 +1400.00(+1.53%)
May 19, 2006 92600 93000 91100 91500 1,150 -600.00(-0.65%)
May 18, 2006 90900 92600 90900 92100 1,670 +1450.00(+1.60%)
May 17, 2006 90500 90850 90150 90650 1,590 +150.00(+0.17%)
May 16, 2006 90100 90790 90100 90500 380 +590.00(+0.66%)
May 15, 2006 89400 90100 89400 89910 270 +407.00(+0.45%)
May 12, 2006 89975 89975 89250 89503 290 -397.00(-0.44%)
May 11, 2006 89810 90200 89750 89900 560 +100.00(+0.11%)
May 10, 2006 89600 90200 89600 89800 530 -99.00(-0.11%)
May 09, 2006 89000 89995 89000 89899 450 +699.00(+0.78%)
May 08, 2006 89100 89900 89100 89200 630 +490.00(+0.55%)
May 05, 2006 88300 88710 88000 88710 190 +710.00(+0.81%)
May 04, 2006 88500 88500 88000 88000 250 -700.00(-0.79%)
May 03, 2006 89050 89190 88520 88700 210 -580.00(-0.65%)
May 02, 2006 89650 89700 89200 89280 260 -370.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.