Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	117000	117625	116050	117000	946	+134.00(+0.11%)
Jul 29, 2010	117500	118200	115867	116866	867	+251.00(+0.22%)
Jul 28, 2010	117782	118019	116400	116615	328	-1085.00(-0.92%)
Jul 27, 2010	118345	118345	117500	117700	838	-300.00(-0.25%)
Jul 26, 2010	118500	119110	117410	118000	1,472	-14.00(-0.01%)
Jul 23, 2010	117400	118336	116705	118014	998	+414.00(+0.35%)
Jul 22, 2010	116500	117641	115965	117600	924	+2725.00(+2.37%)
Jul 21, 2010	117680	117825	114448	114875	517	-2475.00(-2.11%)
Jul 20, 2010	114700	117665	114451	117350	482	+1209.00(+1.04%)
Jul 19, 2010	115815	116585	114660	116141	480	+326.00(+0.28%)
Jul 16, 2010	115815	119100	115494	115815	623	-3855.00(-3.22%)
Jul 15, 2010	119144	119910	117700	119670	836	+650.00(+0.55%)
Jul 14, 2010	119800	119800	118698	119020	874	-824.00(-0.69%)
Jul 13, 2010	119675	120266	118653	119844	1,888	+639.00(+0.54%)
Jul 12, 2010	119025	119659	118000	119205	512	-495.00(-0.41%)
Jul 09, 2010	119700	119750	118350	119700	672	+800.00(+0.67%)
Jul 08, 2010	119474	119890	118100	118900	1,196	-989.00(-0.82%)
Jul 07, 2010	116350	119899	115895	119889	1	+3384.00(+2.90%)
Jul 06, 2010	116700	118306	115165	116505	892	+1005.00(+0.87%)
Jul 02, 2010	115500	118703	115037	115500	786	-2595.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices