Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

602,100.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 535187 538499 532000 535400 9,043 +2287.00(+0.43%)
Jul 28, 2023 534222 536563 531889 533113 6,853 +1463.00(+0.28%)
Jul 27, 2023 533272 535555 531500 531650 6,630 -250.00(-0.05%)
Jul 26, 2023 529063 533000 526126 531900 6,458 +3447.00(+0.65%)
Jul 25, 2023 532268 534299 526271 528453 7,023 -4193.00(-0.79%)
Jul 24, 2023 532484 535433 524251 532646 9,459 +4896.00(+0.93%)
Jul 21, 2023 526400 529825 523925 527750 7,632 +1510.00(+0.29%)
Jul 20, 2023 520374 526938 518403 526240 6,749 +5740.00(+1.10%)
Jul 19, 2023 523858 528554 519753 520500 7,115 -4250.00(-0.81%)
Jul 18, 2023 523265 528000 521743 524750 6,431 +1250.00(+0.24%)
Jul 17, 2023 518472 525000 516972 523500 8,482 +6092.00(+1.18%)
Jul 14, 2023 524262 525907 517294 517408 7,055 -4425.00(-0.85%)
Jul 13, 2023 525806 527367 521758 521833 6,894 -3567.00(-0.68%)
Jul 12, 2023 523772 526000 522315 525400 6,619 +4015.00(+0.77%)
Jul 11, 2023 518197 522055 516914 521385 6,324 +4249.00(+0.82%)
Jul 10, 2023 520364 525412 516953 517136 8,967 -4484.00(-0.86%)
Jul 07, 2023 519226 525000 517617 521620 6,563 +1820.00(+0.35%)
Jul 06, 2023 517296 521000 514371 519800 6,187 -1200.00(-0.23%)
Jul 05, 2023 518015 522340 515001 521000 7,733 +1540.00(+0.30%)
Jul 03, 2023 519086 520000 514585 519460 8,207 +1650.00(+0.32%)
Jun 30, 2023 514570 520500 513645 517810 6,943 +5550.00(+1.08%)
Jun 29, 2023 508228 512260 506527 512260 5,863 +5610.00(+1.11%)
Jun 28, 2023 511384 512479 505000 506650 6,515 -3930.00(-0.77%)
Jun 27, 2023 507982 511295 506537 510580 5,485 +3580.00(+0.71%)
Jun 26, 2023 507861 512132 504112 507000 8,291 -3000.00(-0.59%)
Jun 23, 2023 513634 513634 507100 510000 6,199 -1480.00(-0.29%)
Jun 22, 2023 516040 519064 509058 511480 6,457 -4035.00(-0.78%)
Jun 21, 2023 514802 519722 512636 515515 6,684 +515.00(+0.10%)
Jun 20, 2023 515412 518314 512436 515000 8,414 +1000.00(+0.19%)
Jun 16, 2023 522000 522000 513368 514000 6,534 -2391.00(-0.46%)
Jun 15, 2023 514770 522000 510000 516391 6,493 +19391.00(+3.90%)
May 08, 2023 497248 502055 495500 497000 7,212 +5160.00(+1.05%)
May 05, 2023 494406 497080 490000 491840 5,745 +2300.00(+0.47%)
May 04, 2023 490456 497864 486821 489540 5,122 +934.00(+0.19%)
May 03, 2023 496236 498452 488606 488606 5,157 -5494.00(-1.11%)
May 02, 2023 503408 505320 492584 494100 5,688 -9300.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.