Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

603,000.00 -3413.44 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 74900 75000 74650 75000 250 -200.00(-0.27%)
Sep 29, 2003 75300 75300 75200 75200 70 +198.00(+0.26%)
Sep 26, 2003 75210 75210 75000 75002 90 -387.00(-0.51%)
Sep 25, 2003 75389 75389 75389 75389 150 +89.00(+0.12%)
Sep 24, 2003 75500 75600 75300 75300 110 -600.00(-0.79%)
Sep 23, 2003 75990 75990 75500 75900 310 +200.00(+0.26%)
Sep 22, 2003 75500 75800 75500 75700 190 -300.00(-0.39%)
Sep 19, 2003 76300 76300 76000 76000 820 +900.00(+1.20%)
Sep 18, 2003 74800 75300 74800 75100 230 +500.00(+0.67%)
Sep 17, 2003 75300 75300 74400 74600 470 -900.00(-1.19%)
Sep 16, 2003 74750 75510 74700 75500 650 +750.00(+1.00%)
Sep 15, 2003 75000 75100 74300 74750 200 -1050.00(-1.39%)
Sep 12, 2003 75500 75800 75300 75800 100 +0.00(+0.00%)
Sep 11, 2003 75600 76000 75000 75800 400 +200.00(+0.26%)
Sep 10, 2003 75600 75700 75100 75600 200 +0.00(+0.00%)
Sep 09, 2003 75700 75900 75400 75600 600 -100.00(-0.13%)
Sep 08, 2003 75800 75800 75700 75700 100 +201.00(+0.27%)
Sep 05, 2003 75700 75700 75100 75499 200 -101.00(-0.13%)
Sep 04, 2003 75800 75800 75600 75600 100 -200.00(-0.26%)
Sep 03, 2003 75600 75900 75600 75800 400 +200.00(+0.26%)
Sep 02, 2003 76000 76000 75600 75600 200 -175.00(-0.23%)
Aug 29, 2003 75400 75800 75400 75775 300 +0.00(+0.00%)
Aug 28, 2003 75850 76000 75750 75775 100 +175.00(+0.23%)
Aug 27, 2003 76000 76000 75600 75600 100 -375.00(-0.49%)
Aug 26, 2003 75700 75975 75600 75975 200 +375.00(+0.50%)
Aug 25, 2003 76175 76175 75400 75600 100 -600.00(-0.79%)
Aug 22, 2003 76400 76400 76200 76200 400 +0.00(+0.00%)
Aug 21, 2003 76100 76310 75950 76200 300 +0.00(+0.00%)
Aug 20, 2003 75900 76200 75900 76200 500 +300.00(+0.40%)
Aug 19, 2003 75500 75900 75500 75900 700 +400.00(+0.53%)
Aug 18, 2003 75010 75500 75010 75500 700 +500.00(+0.67%)
Aug 15, 2003 75150 75305 74905 75000 100 -300.00(-0.40%)
Aug 14, 2003 75350 75400 74900 75300 600 +200.00(+0.27%)
Aug 13, 2003 75100 75400 75000 75100 400 -400.00(-0.53%)
Aug 12, 2003 75400 75500 74600 75500 400 +700.00(+0.94%)
Aug 11, 2003 74900 75900 74000 74800 1,600 +2400.00(+3.31%)
Aug 08, 2003 72200 72400 72150 72400 300 +200.00(+0.28%)
Aug 07, 2003 71900 72200 71900 72200 500 +300.00(+0.42%)
Aug 06, 2003 72200 72200 71810 71900 600 +0.00(+0.00%)
Aug 05, 2003 71950 72000 71700 71900 400 -290.00(-0.40%)
Aug 04, 2003 72000 72195 71990 72190 100 +190.00(+0.26%)
Aug 01, 2003 72000 72050 71900 72000 300 -10.00(-0.01%)
Jul 31, 2003 72400 72400 72000 72010 300 -190.00(-0.26%)
Jul 30, 2003 72500 72500 72000 72200 200 -300.00(-0.41%)
Jul 29, 2003 72000 72700 72000 72500 300 +600.00(+0.83%)
Jul 28, 2003 72000 72700 71900 71900 300 +100.00(+0.14%)
Jul 25, 2003 72000 72000 71800 71800 100 -300.00(-0.42%)
Jul 24, 2003 72000 72200 71900 72100 100 +250.00(+0.35%)
Jul 23, 2003 71300 71900 71300 71850 100 +650.00(+0.91%)
Jul 22, 2003 71100 71400 71000 71200 900 +100.00(+0.14%)
Jul 21, 2003 71510 71600 71100 71100 600 -400.00(-0.56%)
Jul 18, 2003 71800 72000 71500 71500 700 -300.00(-0.42%)
Jul 17, 2003 72000 72000 71800 71800 600 -100.00(-0.14%)
Jul 16, 2003 73000 73000 71900 71900 800 -1100.00(-1.51%)
Jul 15, 2003 74000 74000 73000 73000 200 -1000.00(-1.35%)
Jul 14, 2003 73500 74500 73500 74000 200 +500.00(+0.68%)
Jul 11, 2003 73490 73500 73490 73500 0 +400.00(+0.55%)
Jul 10, 2003 72500 73400 72500 73100 400 +600.00(+0.83%)
Jul 09, 2003 71300 72900 70900 72500 800 +1300.00(+1.83%)
Jul 08, 2003 72100 72200 71200 71200 1,500 -800.00(-1.11%)
Jul 07, 2003 72900 72900 71800 72000 700 -100.00(-0.14%)
Jul 03, 2003 72500 72500 72100 72100 200 -500.00(-0.69%)
Jul 02, 2003 72500 72600 72500 72600 500 +100.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.