Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	86300	86650	86110	86650	300	+350.00(+0.41%)
Sep 29, 2004	86250	86300	86000	86300	300	+0.00(+0.00%)
Sep 28, 2004	86200	86500	86010	86300	400	+100.00(+0.12%)
Sep 27, 2004	86000	86205	86000	86200	300	-500.00(-0.58%)
Sep 24, 2004	87300	87500	86700	86700	200	-500.00(-0.57%)
Sep 23, 2004	86900	87500	86900	87200	200	+230.00(+0.26%)
Sep 22, 2004	86400	87011	86400	86970	200	+570.00(+0.66%)
Sep 21, 2004	86400	86800	86370	86400	200	+310.00(+0.36%)
Sep 20, 2004	85900	86100	85900	86090	100	+90.00(+0.10%)
Sep 17, 2004	86100	86400	86000	86000	200	-145.00(-0.17%)
Sep 16, 2004	86190	86190	86145	86145	0	-45.00(-0.05%)
Sep 15, 2004	86200	86200	86000	86190	100	-110.00(-0.13%)
Sep 14, 2004	86190	86300	86190	86300	0	+100.00(+0.12%)
Sep 13, 2004	86500	86500	86000	86200	100	+100.00(+0.12%)
Sep 10, 2004	86200	86210	86100	86100	200	+0.00(+0.00%)
Sep 09, 2004	86800	86800	86000	86100	200	-900.00(-1.03%)
Sep 08, 2004	86700	87200	86700	87000	200	+0.00(+0.00%)
Sep 07, 2004	86800	87000	86500	87000	300	+900.00(+1.05%)
Sep 03, 2004	86400	86400	86000	86100	100	-300.00(-0.35%)
Sep 02, 2004	86250	86500	86100	86400	100	-40.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices