Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

623,250.00 -6125.00 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	543924	545173	540100	542625	8,111	-2375.00(-0.44%)
Dec 28, 2023	543682	548889	540005	545000	7,384	+1250.00(+0.23%)
Dec 27, 2023	543003	545187	540226	543750	7,623	+115.00(+0.02%)
Dec 26, 2023	541225	546000	540786	543635	10,891	+1035.00(+0.19%)
Dec 22, 2023	543209	546100	540177	542600	7,844	+1600.00(+0.30%)
Dec 21, 2023	545138	547495	538260	541000	7,700	-2740.00(-0.50%)
Dec 20, 2023	553885	556000	543000	543740	8,147	-10910.00(-1.97%)
Dec 19, 2023	552722	556367	549720	554650	7,500	+3468.00(+0.63%)
Dec 18, 2023	546524	555375	546510	551182	10,465	+6704.00(+1.23%)
Dec 15, 2023	547249	550780	538512	544478	8,428	-5282.00(-0.96%)
Dec 14, 2023	558014	560513	546540	549760	8,108	-6040.00(-1.09%)
Dec 13, 2023	551682	556730	549373	555800	7,807	+6560.00(+1.19%)
Dec 12, 2023	545954	554000	545797	549240	7,867	+2333.00(+0.43%)
Dec 11, 2023	540632	550000	535881	546907	10,388	+6907.00(+1.28%)
Dec 08, 2023	538004	542144	534914	540000	7,636	+2220.00(+0.41%)
Dec 07, 2023	536072	538820	533700	537780	6,955	+2560.00(+0.48%)
Dec 06, 2023	542181	544350	535220	535220	7,518	-4030.00(-0.75%)
Dec 05, 2023	539845	545980	535140	539250	7,498	-3145.00(-0.58%)
Dec 04, 2023	541161	543114	537000	542395	10,132	-19.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices