Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

622,215.00 +2965.00 (+0.48%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	95600	96100	95600	95800	290	+600.00(+0.63%)
Sep 28, 2006	95400	95775	94700	95200	310	+200.00(+0.21%)
Sep 27, 2006	94200	95199	94200	95000	350	+600.00(+0.64%)
Sep 26, 2006	93700	94800	93700	94400	450	+875.00(+0.94%)
Sep 25, 2006	93690	93800	92875	93525	430	-165.00(-0.18%)
Sep 22, 2006	94190	94300	93100	93690	360	-511.00(-0.54%)
Sep 21, 2006	94880	94880	94150	94201	480	-679.00(-0.72%)
Sep 20, 2006	94500	95200	94400	94880	330	+380.00(+0.40%)
Sep 19, 2006	95500	95500	94400	94500	500	-1000.00(-1.05%)
Sep 18, 2006	96850	96850	95500	95500	470	-900.00(-0.93%)
Sep 15, 2006	96850	97100	96400	96400	180	-500.00(-0.52%)
Sep 14, 2006	96600	96900	96600	96900	60	+150.00(+0.16%)
Sep 13, 2006	96000	96750	95800	96750	360	+260.00(+0.27%)
Sep 12, 2006	96100	96600	96050	96490	200	+290.00(+0.30%)
Sep 11, 2006	96300	96700	95600	96200	250	+100.00(+0.10%)
Sep 08, 2006	95900	96200	95750	96100	310	+49.00(+0.05%)
Sep 06, 2006	96375	96375	96000	96051	110	-349.00(-0.36%)
Sep 05, 2006	95950	96400	95410	96400	370	+400.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices