Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

627,960.19 +2810.19 (+0.45%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	72400	72400	72000	72010	300	-190.00(-0.26%)
Jul 30, 2003	72500	72500	72000	72200	200	-300.00(-0.41%)
Jul 29, 2003	72000	72700	72000	72500	300	+600.00(+0.83%)
Jul 28, 2003	72000	72700	71900	71900	300	+100.00(+0.14%)
Jul 25, 2003	72000	72000	71800	71800	100	-300.00(-0.42%)
Jul 24, 2003	72000	72200	71900	72100	100	+250.00(+0.35%)
Jul 23, 2003	71300	71900	71300	71850	100	+650.00(+0.91%)
Jul 22, 2003	71100	71400	71000	71200	900	+100.00(+0.14%)
Jul 21, 2003	71510	71600	71100	71100	600	-400.00(-0.56%)
Jul 18, 2003	71800	72000	71500	71500	700	-300.00(-0.42%)
Jul 17, 2003	72000	72000	71800	71800	600	-100.00(-0.14%)
Jul 16, 2003	73000	73000	71900	71900	800	-1100.00(-1.51%)
Jul 15, 2003	74000	74000	73000	73000	200	-1000.00(-1.35%)
Jul 14, 2003	73500	74500	73500	74000	200	+500.00(+0.68%)
Jul 11, 2003	73490	73500	73490	73500	0	+400.00(+0.55%)
Jul 10, 2003	72500	73400	72500	73100	400	+600.00(+0.83%)
Jul 09, 2003	71300	72900	70900	72500	800	+1300.00(+1.83%)
Jul 08, 2003	72100	72200	71200	71200	1,500	-800.00(-1.11%)
Jul 07, 2003	72900	72900	71800	72000	700	-100.00(-0.14%)
Jul 03, 2003	72500	72500	72100	72100	200	-500.00(-0.69%)
Jul 02, 2003	72500	72600	72500	72600	500	+100.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices