Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

615,900.00 +3580.00 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	117000	117349	116375	116375	311	-600.00(-0.51%)
May 23, 2011	117205	117433	116431	116975	416	-1070.00(-0.91%)
May 20, 2011	118300	119327	118000	118045	287	-816.00(-0.69%)
May 19, 2011	119800	119800	118350	118861	224	-484.00(-0.41%)
May 18, 2011	118440	119485	118393	119345	335	+1011.00(+0.85%)
May 17, 2011	118770	118965	117875	118334	693	-766.00(-0.64%)
May 16, 2011	119000	120264	118950	119100	407	-393.00(-0.33%)
May 13, 2011	121141	121625	119350	119493	438	-1527.00(-1.26%)
May 12, 2011	119990	121530	119650	121020	312	+845.00(+0.70%)
May 11, 2011	121601	121739	119999	120175	327	-1749.00(-1.43%)
May 10, 2011	121540	122000	120916	121924	358	+734.00(+0.61%)
May 09, 2011	120650	122118	120304	121190	244	+910.00(+0.76%)
May 06, 2011	120950	122243	120250	120280	497	+925.00(+0.77%)
May 05, 2011	121520	122000	119300	119355	513	-2955.00(-2.42%)
May 04, 2011	123830	123830	121920	122310	519	-1130.00(-0.92%)
May 03, 2011	122508	123440	122209	123440	360	+608.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices