Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
623,250.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
78000
78000
77810
77810
430
+10.00(+0.01%)
Oct 30, 2003
77800
77800
77800
77800
20
+0.00(+0.00%)
Oct 29, 2003
77990
77990
77600
77800
320
+300.00(+0.39%)
Oct 28, 2003
77100
77740
77100
77500
430
+1000.00(+1.31%)
Oct 27, 2003
77500
77900
76500
76500
400
+300.00(+0.39%)
Oct 24, 2003
75800
76500
75800
76200
300
+450.00(+0.59%)
Oct 23, 2003
75950
75960
75500
75750
200
-200.00(-0.26%)
Oct 22, 2003
76100
76100
75800
75950
0
-550.00(-0.72%)
Oct 21, 2003
76300
76300
76300
76500
120
+595.00(+0.78%)
Oct 20, 2003
76700
76700
75900
75905
280
-1095.00(-1.42%)
Oct 17, 2003
77700
77800
77100
77000
120
-500.00(-0.65%)
Oct 16, 2003
77300
77790
77300
77500
150
+525.00(+0.68%)
Oct 15, 2003
76600
76975
76600
76975
280
+375.00(+0.49%)
Oct 14, 2003
75990
76600
75900
76600
570
+650.00(+0.86%)
Oct 13, 2003
75895
75950
75895
75950
210
+250.00(+0.33%)
Oct 10, 2003
75675
75700
75675
75700
200
+0.00(+0.00%)
Oct 09, 2003
75900
75950
75700
75700
160
+90.00(+0.12%)
Oct 08, 2003
75750
75875
75574
75610
180
+60.00(+0.08%)
Oct 07, 2003
75600
75600
75400
75550
390
-250.00(-0.33%)
Oct 06, 2003
76000
76000
76000
75800
140
-200.00(-0.26%)
Oct 03, 2003
76200
76400
76000
76000
280
+700.00(+0.93%)
Oct 02, 2003
75350
75400
75150
75300
200
-50.00(-0.07%)
Oct 01, 2003
75200
75500
75200
75350
240
+350.00(+0.47%)
Sep 30, 2003
74900
75000
74650
75000
250
-200.00(-0.27%)
Sep 29, 2003
75300
75300
75200
75200
70
+198.00(+0.26%)
Sep 26, 2003
75210
75210
75000
75002
90
-387.00(-0.51%)
Sep 25, 2003
75389
75389
75389
75389
150
+89.00(+0.12%)
Sep 24, 2003
75500
75600
75300
75300
110
-600.00(-0.79%)
Sep 23, 2003
75990
75990
75500
75900
310
+200.00(+0.26%)
Sep 22, 2003
75500
75800
75500
75700
190
-300.00(-0.39%)
Sep 19, 2003
76300
76300
76000
76000
820
+900.00(+1.20%)
Sep 18, 2003
74800
75300
74800
75100
230
+500.00(+0.67%)
Sep 17, 2003
75300
75300
74400
74600
470
-900.00(-1.19%)
Sep 16, 2003
74750
75510
74700
75500
650
+750.00(+1.00%)
Sep 15, 2003
75000
75100
74300
74750
200
-1050.00(-1.39%)
Sep 12, 2003
75500
75800
75300
75800
100
+0.00(+0.00%)
Sep 11, 2003
75600
76000
75000
75800
400
+200.00(+0.26%)
Sep 10, 2003
75600
75700
75100
75600
200
+0.00(+0.00%)
Sep 09, 2003
75700
75900
75400
75600
600
-100.00(-0.13%)
Sep 08, 2003
75800
75800
75700
75700
100
+201.00(+0.27%)
Sep 05, 2003
75700
75700
75100
75499
200
-101.00(-0.13%)
Sep 04, 2003
75800
75800
75600
75600
100
-200.00(-0.26%)
Sep 03, 2003
75600
75900
75600
75800
400
+200.00(+0.26%)
Sep 02, 2003
76000
76000
75600
75600
200
-175.00(-0.23%)
Aug 29, 2003
75400
75800
75400
75775
300
+0.00(+0.00%)
Aug 28, 2003
75850
76000
75750
75775
100
+175.00(+0.23%)
Aug 27, 2003
76000
76000
75600
75600
100
-375.00(-0.49%)
Aug 26, 2003
75700
75975
75600
75975
200
+375.00(+0.50%)
Aug 25, 2003
76175
76175
75400
75600
100
-600.00(-0.79%)
Aug 22, 2003
76400
76400
76200
76200
400
+0.00(+0.00%)
Aug 21, 2003
76100
76310
75950
76200
300
+0.00(+0.00%)
Aug 20, 2003
75900
76200
75900
76200
500
+300.00(+0.40%)
Aug 19, 2003
75500
75900
75500
75900
700
+400.00(+0.53%)
Aug 18, 2003
75010
75500
75010
75500
700
+500.00(+0.67%)
Aug 15, 2003
75150
75305
74905
75000
100
-300.00(-0.40%)
Aug 14, 2003
75350
75400
74900
75300
600
+200.00(+0.27%)
Aug 13, 2003
75100
75400
75000
75100
400
-400.00(-0.53%)
Aug 12, 2003
75400
75500
74600
75500
400
+700.00(+0.94%)
Aug 11, 2003
74900
75900
74000
74800
1,600
+2400.00(+3.31%)
Aug 08, 2003
72200
72400
72150
72400
300
+200.00(+0.28%)
Aug 07, 2003
71900
72200
71900
72200
500
+300.00(+0.42%)
Aug 06, 2003
72200
72200
71810
71900
600
+0.00(+0.00%)
Aug 05, 2003
71950
72000
71700
71900
400
-290.00(-0.40%)
Aug 04, 2003
72000
72195
71990
72190
100
+190.00(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.