Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
626,480.00
+3230.00 (+0.52%)
Streaming Delayed Price
Updated: 10:34 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
330424
330880
329705
330495
300
-190.00(-0.06%)
Nov 27, 2019
328875
330910
327720
330685
200
+2283.00(+0.70%)
Nov 26, 2019
328301
328794
326780
328402
186
+101.00(+0.03%)
Nov 25, 2019
328000
328900
327521
328301
188
+1339.00(+0.41%)
Nov 22, 2019
325695
326975
325306
326962
100
+1860.00(+0.57%)
Nov 21, 2019
326000
326703
324580
325102
217
-1610.00(-0.49%)
Nov 20, 2019
327600
327770
324200
326712
291
-1889.00(-0.57%)
Nov 19, 2019
329860
329900
328315
328601
251
-624.00(-0.19%)
Nov 18, 2019
330000
330500
327800
329225
248
-180.00(-0.05%)
Nov 15, 2019
329400
330269
328455
329405
300
+103.00(+0.03%)
Nov 14, 2019
329500
329892
327120
329302
166
-100.00(-0.03%)
Nov 13, 2019
329150
330025
328240
329402
183
-1704.00(-0.51%)
Nov 12, 2019
331850
333171
330950
331106
135
+120.00(+0.04%)
Nov 11, 2019
330380
331650
330380
330986
119
-540.00(-0.16%)
Nov 08, 2019
333225
333234
329975
331526
100
-2334.00(-0.70%)
Nov 07, 2019
333720
335000
332600
333860
481
+1005.00(+0.30%)
Nov 06, 2019
331000
333000
330500
332855
379
+1355.00(+0.41%)
Nov 05, 2019
328000
332500
327500
331500
783
+4700.00(+1.44%)
Nov 04, 2019
326850
327867
325523
326800
325
+3400.00(+1.05%)
Nov 01, 2019
320250
324850
320000
323400
500
+4461.00(+1.40%)
Oct 31, 2019
319819
320500
317310
318939
541
-1061.00(-0.33%)
Oct 30, 2019
318735
320015
317490
320000
399
+577.00(+0.18%)
Oct 29, 2019
318200
319772
318000
319423
466
+368.00(+0.12%)
Oct 28, 2019
318000
319923
318000
319055
440
+1560.00(+0.49%)
Oct 25, 2019
315250
318419
315250
317495
300
+2020.00(+0.64%)
Oct 24, 2019
315250
316855
314619
315475
429
-1085.00(-0.34%)
Oct 23, 2019
316000
316560
314398
316560
270
+380.00(+0.12%)
Oct 22, 2019
316300
317867
315888
316180
117
-860.00(-0.27%)
Oct 21, 2019
315275
317133
315275
317040
254
+3770.00(+1.20%)
Oct 18, 2019
312807
314400
312595
313270
100
+70.00(+0.02%)
Oct 17, 2019
313640
314900
312970
313200
151
-650.00(-0.21%)
Oct 16, 2019
312725
314925
312725
313850
208
-400.00(-0.13%)
Oct 15, 2019
311583
315287
311567
314250
343
+2610.00(+0.84%)
Oct 14, 2019
311700
311971
310500
311640
106
-860.00(-0.28%)
Oct 11, 2019
313270
315000
312120
312500
400
+2526.00(+0.81%)
Oct 10, 2019
309700
312120
309540
309974
180
-26.00(-0.01%)
Oct 09, 2019
307660
310815
307133
310000
229
+3461.00(+1.13%)
Oct 08, 2019
309400
309400
306040
306539
368
-4181.00(-1.35%)
Oct 07, 2019
311000
312360
309555
310720
143
-1804.00(-0.58%)
Oct 04, 2019
307887
312524
307887
312524
100
+5274.00(+1.72%)
Oct 03, 2019
304315
307600
302260
307250
567
+2160.00(+0.71%)
Oct 02, 2019
308600
308600
303665
305090
711
-4915.00(-1.59%)
Oct 01, 2019
313100
314605
309830
310005
162
-1827.00(-0.59%)
Sep 30, 2019
311450
312970
311390
311832
173
+382.00(+0.12%)
Sep 27, 2019
311880
312325
310055
311450
100
+1200.00(+0.39%)
Sep 26, 2019
311906
311906
309671
310250
332
-1656.00(-0.53%)
Sep 25, 2019
309750
312330
309700
311906
142
+1550.00(+0.50%)
Sep 24, 2019
312000
313423
308885
310356
247
-2869.00(-0.92%)
Sep 23, 2019
311150
313235
309971
313225
195
-475.00(-0.15%)
Sep 20, 2019
315000
315000
311500
313700
300
-1300.00(-0.41%)
Sep 19, 2019
316400
317100
313500
315000
120
-2030.00(-0.64%)
Sep 18, 2019
313950
317030
313950
317030
192
+1286.00(+0.41%)
Sep 17, 2019
315807
316666
313220
315744
150
-63.00(-0.02%)
Sep 16, 2019
318101
318101
315345
315807
142
-5043.00(-1.57%)
Sep 13, 2019
319000
321833
318400
320850
300
+3668.00(+1.16%)
Sep 12, 2019
316960
319200
316675
317182
485
+952.00(+0.30%)
Sep 11, 2019
312250
316500
311575
316230
423
+4280.00(+1.37%)
Sep 10, 2019
311100
312300
309400
311950
265
+2249.00(+0.73%)
Sep 09, 2019
308799
311626
308799
309701
241
+2441.00(+0.79%)
Sep 06, 2019
307250
307775
306000
307260
100
+1194.00(+0.39%)
Sep 05, 2019
306000
309200
306000
306066
223
+2766.00(+0.91%)
Sep 04, 2019
304200
304419
302500
303300
100
+1944.00(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.