Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
627,090.00
+3840.00 (+0.62%)
Streaming Delayed Price
Updated: 10:15 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
118156
118675
116276
118247
3
+1318.00(+1.13%)
Aug 30, 2010
117550
118462
116929
116929
346
-1171.00(-0.99%)
Aug 27, 2010
118100
118100
115058
118100
975
+3667.00(+3.20%)
Aug 26, 2010
115200
115689
114000
114433
434
-673.00(-0.58%)
Aug 25, 2010
114656
115506
113622
115106
724
+111.00(+0.10%)
Aug 24, 2010
114462
116171
113968
114995
612
-895.00(-0.77%)
Aug 23, 2010
116600
117000
115882
115890
183
-810.00(-0.69%)
Aug 20, 2010
115800
117199
115400
116700
449
+395.00(+0.34%)
Aug 19, 2010
117900
117940
116099
116305
475
-2150.00(-1.82%)
Aug 18, 2010
116100
119235
116100
118455
662
+2065.00(+1.77%)
Aug 17, 2010
115800
117295
115627
116390
305
+1130.00(+0.98%)
Aug 16, 2010
114727
115868
114235
115260
234
+80.00(+0.07%)
Aug 13, 2010
115180
116295
115167
115180
283
-351.00(-0.30%)
Aug 12, 2010
115700
116200
115000
115531
446
-949.00(-0.81%)
Aug 11, 2010
118400
118400
116200
116480
517
-3260.00(-2.72%)
Aug 10, 2010
120186
120488
118697
119740
383
-1299.00(-1.07%)
Aug 09, 2010
121273
121273
119800
121039
571
+439.00(+0.36%)
Aug 06, 2010
120600
121100
118272
120600
508
-785.00(-0.65%)
Aug 05, 2010
120000
121385
119810
121385
906
+185.00(+0.15%)
Aug 04, 2010
119810
121227
119734
121200
693
+1496.00(+1.25%)
Aug 03, 2010
119600
120100
119341
119704
924
-196.00(-0.16%)
Aug 02, 2010
118400
119900
117898
119900
1,367
+2900.00(+2.48%)
Jul 30, 2010
117000
117625
116050
117000
946
+134.00(+0.11%)
Jul 29, 2010
117500
118200
115867
116866
867
+251.00(+0.22%)
Jul 28, 2010
117782
118019
116400
116615
328
-1085.00(-0.92%)
Jul 27, 2010
118345
118345
117500
117700
838
-300.00(-0.25%)
Jul 26, 2010
118500
119110
117410
118000
1,472
-14.00(-0.01%)
Jul 23, 2010
117400
118336
116705
118014
998
+414.00(+0.35%)
Jul 22, 2010
116500
117641
115965
117600
924
+2725.00(+2.37%)
Jul 21, 2010
117680
117825
114448
114875
517
-2475.00(-2.11%)
Jul 20, 2010
114700
117665
114451
117350
482
+1209.00(+1.04%)
Jul 19, 2010
115815
116585
114660
116141
480
+326.00(+0.28%)
Jul 16, 2010
115815
119100
115494
115815
623
-3855.00(-3.22%)
Jul 15, 2010
119144
119910
117700
119670
836
+650.00(+0.55%)
Jul 14, 2010
119800
119800
118698
119020
874
-824.00(-0.69%)
Jul 13, 2010
119675
120266
118653
119844
1,888
+639.00(+0.54%)
Jul 12, 2010
119025
119659
118000
119205
512
-495.00(-0.41%)
Jul 09, 2010
119700
119750
118350
119700
672
+800.00(+0.67%)
Jul 08, 2010
119474
119890
118100
118900
1,196
-989.00(-0.82%)
Jul 07, 2010
116350
119899
115895
119889
1
+3384.00(+2.90%)
Jul 06, 2010
116700
118306
115165
116505
892
+1005.00(+0.87%)
Jul 02, 2010
115500
118703
115037
115500
786
-2595.00(-2.20%)
Jul 01, 2010
119394
119499
116975
118095
1,428
-1905.00(-1.59%)
Jun 30, 2010
119530
121102
119085
120000
1,224
-199.00(-0.17%)
Jun 29, 2010
120300
121950
119405
120199
1,602
-2101.00(-1.72%)
Jun 25, 2010
122300
122300
118986
122300
3,312
+4100.00(+3.47%)
Jun 24, 2010
118000
119617
117394
118200
648
-105.00(-0.09%)
Jun 23, 2010
119000
119765
116800
118305
617
-470.00(-0.40%)
Jun 22, 2010
119401
120449
118683
118775
1,352
-600.00(-0.50%)
Jun 21, 2010
119800
120632
118829
119375
1,042
-625.00(-0.52%)
Jun 18, 2010
120000
120000
118827
120000
1,824
+1030.00(+0.87%)
Jun 17, 2010
116322
118970
116322
118970
1,118
+2515.00(+2.16%)
Jun 16, 2010
115000
116455
114787
116455
748
+905.00(+0.78%)
Jun 15, 2010
112486
115906
112190
115550
1,276
+3350.00(+2.99%)
Jun 14, 2010
112000
113611
111935
112200
1,146
+900.00(+0.81%)
Jun 11, 2010
110350
112025
110000
111300
1,134
+250.00(+0.23%)
Jun 10, 2010
108781
111236
108781
111050
701
+3284.00(+3.05%)
Jun 09, 2010
108991
110343
107029
107766
660
-1434.00(-1.31%)
Jun 08, 2010
105600
109250
104502
109200
634
+4080.00(+3.88%)
Jun 07, 2010
105250
106442
104800
105120
400
+170.00(+0.16%)
Jun 04, 2010
104950
106900
104750
104950
608
-3530.00(-3.25%)
Jun 03, 2010
108600
108955
106957
108480
735
-20.00(-0.02%)
Jun 02, 2010
105800
108500
105330
108500
543
+3369.00(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.