Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
626,785.00
+3535.00 (+0.57%)
Streaming Delayed Price
Updated: 10:33 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
406833
413174
404072
406470
2,737
-230.00(-0.06%)
Sep 29, 2022
409808
412716
401227
406700
2,792
-4005.00(-0.98%)
Sep 28, 2022
404133
414000
400797
410705
2,544
+9215.00(+2.30%)
Sep 27, 2022
402858
404000
395202
401490
2,955
+2362.00(+0.59%)
Sep 26, 2022
401234
404499
397787
399128
3,437
-5357.00(-1.32%)
Sep 23, 2022
403477
404798
399450
404485
3,089
-890.00(-0.22%)
Sep 22, 2022
408263
409684
405000
405375
2,742
-2555.00(-0.63%)
Sep 21, 2022
423754
423754
407585
407930
2,510
-11939.00(-2.84%)
Sep 20, 2022
419708
419869
414501
419869
2,354
-1470.00(-0.35%)
Sep 19, 2022
411561
421339
410892
421339
3,154
+6802.00(+1.64%)
Sep 16, 2022
415200
416540
411161
414537
2,738
-2566.00(-0.62%)
Sep 15, 2022
418509
423305
415622
417103
2,471
-3397.00(-0.81%)
Sep 14, 2022
419878
421200
414247
420500
2,651
+1800.00(+0.43%)
Sep 13, 2022
427939
428446
417599
418700
2,900
-14362.00(-3.32%)
Sep 12, 2022
432133
434577
429671
433062
3,015
+3243.00(+0.75%)
Sep 09, 2022
428918
431348
426000
429819
2,317
+2969.00(+0.70%)
Sep 08, 2022
420723
426850
416794
426850
2,102
+4803.00(+1.14%)
Sep 07, 2022
417000
423246
412675
422047
2,118
+5187.00(+1.24%)
Sep 06, 2022
419989
420248
414285
416860
3,337
-1080.00(-0.26%)
Sep 02, 2022
429439
429439
415362
417940
2,583
-6350.00(-1.50%)
Sep 01, 2022
421000
424907
416882
424290
2,535
+2982.00(+0.71%)
Aug 31, 2022
431745
433325
421308
421308
2,463
-8392.00(-1.95%)
Aug 30, 2022
436039
436594
428122
429700
2,191
-3600.00(-0.83%)
Aug 29, 2022
435064
435803
429487
433300
3,165
-2901.00(-0.67%)
Aug 26, 2022
448972
450868
435770
436201
2,536
-11799.00(-2.63%)
Aug 25, 2022
444694
448000
440222
448000
2,178
+5790.00(+1.31%)
Aug 24, 2022
436625
442318
435010
442210
2,175
+6480.00(+1.49%)
Aug 23, 2022
436408
438274
432739
435730
2,210
+2080.00(+0.48%)
Aug 22, 2022
444239
444239
432452
433650
3,606
-13505.00(-3.02%)
Aug 19, 2022
457004
457004
446512
447155
2,660
-10245.00(-2.24%)
Aug 18, 2022
458178
458178
453347
457400
2,162
+122.00(+0.03%)
Aug 17, 2022
459959
461269
454105
457278
2,522
-4022.00(-0.87%)
Aug 16, 2022
459224
459255
456000
461300
2,740
+6130.00(+1.35%)
Aug 15, 2022
450929
456992
446866
455170
3,065
+2473.00(+0.55%)
Aug 12, 2022
448193
453059
448193
452697
2,359
+7395.00(+1.66%)
Aug 11, 2022
448839
448869
444701
445302
2,340
+2502.00(+0.57%)
Aug 10, 2022
445300
446904
441500
442800
2,310
+2742.00(+0.62%)
Aug 09, 2022
441378
447370
438665
440058
2,237
+891.00(+0.20%)
Aug 08, 2022
445259
450000
439010
439167
3,130
-362.00(-0.08%)
Aug 05, 2022
438635
443384
436510
439529
2,262
-2620.00(-0.59%)
Aug 04, 2022
444294
445200
440875
442149
2,596
-1301.00(-0.29%)
Aug 03, 2022
443964
444851
437005
443450
2,567
+4270.00(+0.97%)
Aug 02, 2022
445734
445734
438650
439180
2,271
-5470.00(-1.23%)
Aug 01, 2022
451989
451989
443000
444650
3,447
-7050.00(-1.56%)
Jul 29, 2022
446035
453985
443617
451700
2,893
+9700.00(+2.19%)
Jul 28, 2022
436772
442000
430815
442000
2,189
+5900.00(+1.35%)
Jul 27, 2022
431500
437783
429290
436100
1,940
+7456.00(+1.74%)
Jul 26, 2022
431962
433733
427415
428644
1,928
-3935.00(-0.91%)
Jul 25, 2022
432249
434030
428185
432579
2,530
+3017.00(+0.70%)
Jul 22, 2022
434424
434808
425911
429562
1,990
-1338.00(-0.31%)
Jul 21, 2022
432039
432789
423600
430900
2,266
+1700.00(+0.40%)
Jul 20, 2022
425260
430059
425260
429200
2,209
+4090.00(+0.96%)
Jul 19, 2022
421539
426598
417309
425110
2,161
+10660.00(+2.57%)
Jul 18, 2022
423459
423624
412864
414450
2,771
-3899.00(-0.93%)
Jul 15, 2022
416157
420500
414694
418349
1,651
+5749.00(+1.39%)
Jul 14, 2022
412499
413500
407734
412600
1,994
-4650.00(-1.11%)
Jul 13, 2022
413910
420795
411385
417250
1,796
+801.00(+0.19%)
Jul 12, 2022
415405
423700
415405
416449
1,674
-1451.00(-0.35%)
Jul 11, 2022
420824
422550
417250
417900
2,522
-3900.00(-0.92%)
Jul 08, 2022
421258
424200
421258
421800
2,022
+2600.00(+0.62%)
Jul 07, 2022
416843
419825
415832
419200
1,955
+5052.00(+1.22%)
Jul 06, 2022
415539
416500
409661
414148
1,711
+304.00(+0.07%)
Jul 05, 2022
414924
414924
407993
413844
2,562
-2006.00(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.