Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

611,258.00 +2463.00 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 100750 101000 100000 100600 871 -401.00(-0.40%)
Nov 27, 2009 101050 101906 100764 101001 665 -1007.00(-0.99%)
Nov 25, 2009 102700 102855 101890 102008 514 -692.00(-0.67%)
Nov 24, 2009 103700 103700 101940 102700 1,096 -680.00(-0.66%)
Nov 23, 2009 103950 104388 102922 103380 760 +130.00(+0.13%)
Nov 20, 2009 103210 103750 103095 103250 692 -645.00(-0.62%)
Nov 19, 2009 103600 103895 102870 103895 834 +20.00(+0.02%)
Nov 18, 2009 103200 104101 103199 103875 967 +775.00(+0.75%)
Nov 17, 2009 103000 103274 102790 103100 681 +100.00(+0.10%)
Nov 16, 2009 103000 103230 102420 103000 783 +945.00(+0.93%)
Nov 13, 2009 102285 102900 101901 102055 646 +55.00(+0.05%)
Nov 12, 2009 101800 102300 101650 102000 515 +240.00(+0.24%)
Nov 11, 2009 102000 102725 101760 101760 912 +60.00(+0.06%)
Nov 10, 2009 103000 103400 101659 101700 889 -900.00(-0.88%)
Nov 09, 2009 104000 105980 102600 102600 2,418 +200.00(+0.20%)
Nov 06, 2009 101178 103621 101178 102400 2,069 +500.00(+0.49%)
Nov 05, 2009 102500 102600 99988 101900 2,488 +370.00(+0.36%)
Nov 04, 2009 101100 103500 101030 101530 2,380 +1080.00(+1.08%)
Nov 03, 2009 99900 100542 99480 100450 1,778 +1700.00(+1.72%)
Nov 02, 2009 99750 99810 98400 98750 1,047 -250.00(-0.25%)
Oct 30, 2009 100200 100990 98590 99000 1,135 -1180.00(-1.18%)
Oct 29, 2009 100300 100318 99900 100180 743 +390.00(+0.39%)
Oct 28, 2009 99850 100100 99500 99790 390 -210.00(-0.21%)
Oct 27, 2009 100070 100360 99800 100000 617 -178.00(-0.18%)
Oct 26, 2009 100000 101100 99950 100178 968 -422.00(-0.42%)
Oct 23, 2009 100300 100600 99885 100600 1,178 -600.00(-0.59%)
Oct 22, 2009 100000 101200 99350 101200 1,547 +1200.00(+1.20%)
Oct 21, 2009 100287 100698 100000 100000 612 -290.00(-0.29%)
Oct 20, 2009 100050 100358 100008 100290 674 -710.00(-0.70%)
Oct 19, 2009 100557 101200 100490 101000 1,069 +443.00(+0.44%)
Oct 16, 2009 101772 101890 100557 100557 749 -1813.00(-1.77%)
Oct 15, 2009 101600 102370 101260 102370 563 +370.00(+0.36%)
Oct 14, 2009 101200 102240 100920 102000 979 +1410.00(+1.40%)
Oct 13, 2009 99879 100635 99705 100590 896 +640.00(+0.64%)
Oct 12, 2009 100090 100228 99715 99950 692 -50.00(-0.05%)
Oct 09, 2009 100300 100300 99600 100000 411 -402.00(-0.40%)
Oct 08, 2009 100900 101140 100322 100402 496 +2.00(+0.00%)
Oct 07, 2009 100750 100750 99675 100400 551 +145.00(+0.14%)
Oct 06, 2009 100450 101400 100255 100255 1,096 +255.00(+0.26%)
Oct 05, 2009 99201 100400 98697 100000 853 +500.00(+0.50%)
Oct 02, 2009 98010 99500 97870 99500 493 -350.00(-0.35%)
Oct 01, 2009 100300 101000 97900 99850 857 -1150.00(-1.14%)
Sep 30, 2009 101750 101949 100508 101000 572 -550.00(-0.54%)
Sep 29, 2009 100000 101900 99756 101550 1,299 +1290.00(+1.29%)
Sep 28, 2009 99900 100700 99651 100260 708 +1148.00(+1.16%)
Sep 25, 2009 100600 100800 98650 99112 1,415 -1738.00(-1.72%)
Sep 24, 2009 101900 102500 100701 100850 571 -1150.00(-1.13%)
Sep 23, 2009 103000 103269 101741 102000 1,441 -900.00(-0.87%)
Sep 22, 2009 101800 102900 100510 102900 1,425 +2240.00(+2.23%)
Sep 21, 2009 101800 102311 100660 100660 575 -1540.00(-1.51%)
Sep 18, 2009 102400 103578 101810 102200 1,091 -790.00(-0.77%)
Sep 17, 2009 103900 104875 101900 102990 902 +1042.00(+1.02%)
Sep 16, 2009 100800 103971 100744 101948 1,565 +1948.00(+1.95%)
Sep 15, 2009 98900 100399 98826 100000 1,001 +1250.00(+1.27%)
Sep 14, 2009 98500 99595 98300 98750 530 -250.00(-0.25%)
Sep 11, 2009 99490 99600 99000 99000 523 -90.00(-0.09%)
Sep 10, 2009 99500 99590 98631 99090 539 +690.00(+0.70%)
Sep 09, 2009 97900 99052 97300 98400 627 +840.00(+0.86%)
Sep 08, 2009 98800 98995 97555 97560 447 -440.00(-0.45%)
Sep 04, 2009 97350 98000 97016 98000 456 +150.00(+0.15%)
Sep 03, 2009 98800 98900 97110 97850 644 -350.00(-0.36%)
Sep 02, 2009 97580 98208 95270 98200 487 -400.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.