Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

608,795.00 +5795.00 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 118875 120019 118252 118850 726 -400.00(-0.34%)
May 30, 2012 119575 119899 118844 119250 513 -883.00(-0.74%)
May 29, 2012 119800 120400 119575 120133 344 +633.00(+0.53%)
May 25, 2012 120000 120480 119064 119500 311 -717.00(-0.60%)
May 24, 2012 120298 120540 119697 120217 241 -238.00(-0.20%)
May 23, 2012 119600 120461 119180 120455 540 -95.00(-0.08%)
May 22, 2012 120090 121562 119750 120550 301 +330.00(+0.27%)
May 21, 2012 119755 120275 119122 120220 285 +370.00(+0.31%)
May 18, 2012 120850 120850 119155 119850 486 -1000.00(-0.83%)
May 17, 2012 121550 122134 120625 120850 674 -950.00(-0.78%)
May 16, 2012 121550 122150 121372 121800 499 +375.00(+0.31%)
May 15, 2012 121230 121919 121100 121425 577 -250.00(-0.21%)
May 14, 2012 121525 122230 121410 121675 788 -1120.00(-0.91%)
May 11, 2012 122500 123470 122254 122795 605 -155.00(-0.13%)
May 10, 2012 123345 123750 122719 122950 579 +390.00(+0.32%)
May 09, 2012 122201 123225 122201 122560 729 -1184.00(-0.96%)
May 08, 2012 123650 123787 122573 123744 1,240 +68.00(+0.05%)
May 07, 2012 122000 123868 121606 123676 1,336 +1726.00(+1.42%)
May 04, 2012 121100 121950 120850 121950 556 +150.00(+0.12%)
May 03, 2012 122000 122275 121606 121800 644 +25.00(+0.02%)
May 02, 2012 121411 121868 121100 121775 461 -410.00(-0.34%)
May 01, 2012 120800 122221 120625 122185 643 +1385.00(+1.15%)
Apr 30, 2012 120790 121044 120333 120800 360 -125.00(-0.10%)
Apr 27, 2012 120975 120990 120300 120925 542 +225.00(+0.19%)
Apr 26, 2012 119995 120700 119633 120700 549 +944.00(+0.79%)
Apr 25, 2012 119900 120035 119549 119756 459 +56.00(+0.05%)
Apr 24, 2012 118500 119700 118358 119700 514 +1406.00(+1.19%)
Apr 23, 2012 118000 118830 117551 118294 408 -286.00(-0.24%)
Apr 20, 2012 119306 119400 118515 118580 425 -470.00(-0.39%)
Apr 19, 2012 119525 120003 118205 119050 601 -700.00(-0.58%)
Apr 18, 2012 119900 120346 119569 119750 661 -1560.00(-1.29%)
Apr 17, 2012 120005 121480 119863 121310 730 +1785.00(+1.49%)
Apr 16, 2012 118968 119904 118794 119525 377 +1140.00(+0.96%)
Apr 13, 2012 119800 120000 118383 118385 632 -1788.00(-1.49%)
Apr 12, 2012 118880 120274 118235 120173 359 +1448.00(+1.22%)
Apr 11, 2012 119490 119490 118365 118725 355 +530.00(+0.45%)
Apr 10, 2012 119375 119723 118129 118195 575 -1505.00(-1.26%)
Apr 09, 2012 120328 120500 119460 119700 419 -1595.00(-1.31%)
Apr 05, 2012 121455 121945 121019 121295 532 -455.00(-0.37%)
Apr 04, 2012 121350 122120 121237 121750 392 -607.00(-0.50%)
Apr 03, 2012 122400 122500 121353 122357 693 -336.00(-0.27%)
Apr 02, 2012 121950 123000 121600 122693 568 +793.00(+0.65%)
Mar 30, 2012 122711 122755 121474 121900 573 -590.00(-0.48%)
Mar 29, 2012 122179 122495 121210 122490 599 -285.00(-0.23%)
Mar 28, 2012 122685 122898 121402 122775 402 +116.00(+0.09%)
Mar 27, 2012 123480 123578 122625 122659 720 -896.00(-0.73%)
Mar 26, 2012 122500 123555 122500 123555 583 +1385.00(+1.13%)
Mar 23, 2012 121425 122420 121180 122170 323 +691.00(+0.57%)
Mar 22, 2012 121139 121618 120836 121479 310 -261.00(-0.21%)
Mar 21, 2012 122095 122130 121104 121740 376 -449.00(-0.37%)
Mar 20, 2012 121622 122365 121622 122189 412 +74.00(+0.06%)
Mar 19, 2012 121725 122400 121550 122115 558 -75.00(-0.06%)
Mar 16, 2012 121850 122238 121471 122190 641 +190.00(+0.16%)
Mar 15, 2012 120600 122000 120550 122000 712 +926.00(+0.76%)
Mar 14, 2012 121000 121324 120700 121074 580 -176.00(-0.15%)
Mar 13, 2012 119520 121250 119492 121250 1,174 +2015.00(+1.69%)
Mar 12, 2012 119076 119481 119064 119235 511 +170.00(+0.14%)
Mar 09, 2012 118440 119292 118400 119065 451 +635.00(+0.54%)
Mar 08, 2012 118600 118764 117755 118430 455 +425.00(+0.36%)
Mar 07, 2012 117943 118262 117476 118005 600 +150.00(+0.13%)
Mar 06, 2012 118000 118500 117517 117855 772 -1040.00(-0.87%)
Mar 05, 2012 117950 118920 117422 118895 1,123 +1461.00(+1.24%)
Mar 02, 2012 118017 118160 117301 117434 476 -926.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.