Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

604,175.00 -1325.00 (-0.22%)
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 215900 217000 215700 215700 298 -500.00(-0.23%)
Oct 28, 2016 217010 217810 214470 216200 293 -620.00(-0.29%)
Oct 27, 2016 216400 217110 215860 216820 427 +980.00(+0.45%)
Oct 26, 2016 214900 216660 214710 215840 480 +590.00(+0.27%)
Oct 25, 2016 215347 216190 214880 215250 307 -250.00(-0.12%)
Oct 24, 2016 216440 217260 215500 215500 194 -100.00(-0.05%)
Oct 21, 2016 215400 215940 214259 215600 247 -1375.00(-0.63%)
Oct 20, 2016 217014 218000 216340 216975 153 -375.00(-0.17%)
Oct 19, 2016 216700 218500 216700 217350 216 +1050.00(+0.49%)
Oct 18, 2016 216600 217480 216200 216300 203 +75.00(+0.03%)
Oct 17, 2016 216900 216900 215100 216225 123 -145.00(-0.07%)
Oct 14, 2016 215620 217280 215620 216370 201 +1710.00(+0.80%)
Oct 13, 2016 216100 216100 213030 214660 618 -2570.00(-1.18%)
Oct 12, 2016 216351 217800 216300 217230 125 +1310.00(+0.61%)
Oct 11, 2016 217599 217599 215373 215920 228 -1810.00(-0.83%)
Oct 10, 2016 217530 218470 217500 217730 109 +1090.00(+0.50%)
Oct 07, 2016 215890 217370 215780 216640 300 +780.00(+0.36%)
Oct 06, 2016 215970 215970 214945 215860 195 -440.00(-0.20%)
Oct 05, 2016 215459 216400 215010 216300 143 +1780.00(+0.83%)
Oct 04, 2016 215960 216210 214270 214520 188 -1180.00(-0.55%)
Oct 03, 2016 216000 216380 214820 215700 256 -520.00(-0.24%)
Sep 30, 2016 216620 218049 216220 216220 291 +920.00(+0.43%)
Sep 29, 2016 217790 218200 215208 215300 292 -2395.00(-1.10%)
Sep 28, 2016 217700 217930 216070 217695 251 -265.00(-0.12%)
Sep 27, 2016 216160 218030 216120 217960 327 +1800.00(+0.83%)
Sep 26, 2016 217000 217350 216080 216160 241 -1590.00(-0.73%)
Sep 23, 2016 219440 219530 217432 217750 214 -2250.00(-1.02%)
Sep 22, 2016 219900 220500 219250 220000 313 +560.00(+0.26%)
Sep 21, 2016 218939 219680 217500 219440 450 +1570.00(+0.72%)
Sep 20, 2016 218860 218970 217250 217870 172 -130.00(-0.06%)
Sep 19, 2016 218379 219210 217360 218000 320 -400.00(-0.18%)
Sep 16, 2016 218380 218530 216810 218400 685 -1939.00(-0.88%)
Sep 15, 2016 218700 220564 218434 220339 214 +1729.00(+0.79%)
Sep 14, 2016 219040 220310 218080 218610 279 -540.00(-0.25%)
Sep 13, 2016 221900 221900 218000 219150 529 -4370.00(-1.96%)
Sep 12, 2016 219640 224000 219000 223520 271 +3410.00(+1.55%)
Sep 09, 2016 224100 224210 219870 220110 330 -4630.00(-2.06%)
Sep 08, 2016 224500 225100 224055 224740 264 +510.00(+0.23%)
Sep 07, 2016 225510 225660 224080 224230 183 -1619.00(-0.72%)
Sep 06, 2016 226340 226340 224000 225849 192 -201.00(-0.09%)
Sep 02, 2016 225970 226050 226050 226050 100 +700.00(+0.31%)
Sep 01, 2016 225680 226440 223240 225350 212 -410.00(-0.18%)
Aug 31, 2016 225280 226145 223040 225760 228 +910.00(+0.40%)
Aug 30, 2016 224040 225330 224040 224850 219 +1450.00(+0.65%)
Aug 29, 2016 222800 224450 222800 223400 365 +1360.00(+0.61%)
Aug 26, 2016 222930 223630 220890 222040 493 -959.00(-0.43%)
Aug 25, 2016 222700 223060 222250 222999 375 +175.00(+0.08%)
Aug 24, 2016 223000 223201 222270 222824 147 -676.00(-0.30%)
Aug 23, 2016 223020 223870 222850 223500 230 +1054.00(+0.47%)
Aug 22, 2016 222750 223050 221970 222446 100 -594.00(-0.27%)
Aug 19, 2016 223000 223220 221900 223040 280 -160.00(-0.07%)
Aug 18, 2016 223850 224000 222855 223200 347 -690.00(-0.31%)
Aug 17, 2016 220920 223960 220920 223890 362 +3085.00(+1.40%)
Aug 16, 2016 221605 221995 220805 220805 481 -1190.00(-0.54%)
Aug 15, 2016 221523 221995 220750 221995 255 +245.00(+0.11%)
Aug 12, 2016 220630 221750 220630 221750 281 -140.00(-0.06%)
Aug 11, 2016 220495 222030 220000 221890 564 +1890.00(+0.86%)
Aug 10, 2016 220740 221040 219260 220000 450 -605.00(-0.27%)
Aug 09, 2016 218500 221140 218310 220605 774 +2305.00(+1.06%)
Aug 08, 2016 218000 218500 216460 218300 449 +290.00(+0.13%)
Aug 05, 2016 215970 218150 215800 218010 571 +3180.00(+1.48%)
Aug 04, 2016 215610 215620 214400 214830 116 -470.00(-0.22%)
Aug 03, 2016 215735 215735 214620 215300 151 +400.00(+0.19%)
Aug 02, 2016 215350 215630 214520 214900 173 -1060.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.