Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
602,137.50
-3362.50 (-0.56%)
Streaming Delayed Price
Updated: 3:08 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
282100
282100
279690
280470
307
-1470.00(-0.52%)
Oct 30, 2017
282150
282790
281190
281940
238
+340.00(+0.12%)
Oct 27, 2017
282700
282799
280660
281600
197
-1210.00(-0.43%)
Oct 26, 2017
284290
284640
281870
282810
245
-225.00(-0.08%)
Oct 25, 2017
285350
285350
281600
283035
260
-1535.00(-0.54%)
Oct 24, 2017
284800
285950
284335
284570
291
+372.00(+0.13%)
Oct 23, 2017
283520
284575
283220
284198
218
+846.00(+0.30%)
Oct 20, 2017
281780
283390
281460
283352
234
+2537.00(+0.90%)
Oct 19, 2017
280500
280960
279700
280815
224
-475.00(-0.17%)
Oct 18, 2017
281715
282130
280790
281290
129
+240.00(+0.09%)
Oct 17, 2017
283000
283000
279900
281050
170
-910.00(-0.32%)
Oct 16, 2017
281800
282880
281410
281960
270
+1110.00(+0.40%)
Oct 13, 2017
280240
281930
279780
280850
207
+1467.00(+0.53%)
Oct 12, 2017
281410
281800
278980
279383
160
-1702.00(-0.61%)
Oct 11, 2017
282100
282100
279760
281085
244
-865.00(-0.31%)
Oct 10, 2017
281000
282270
280800
281950
260
+861.00(+0.31%)
Oct 09, 2017
281460
281700
280000
281089
129
+89.00(+0.03%)
Oct 06, 2017
281030
281180
279280
281000
198
+640.00(+0.23%)
Oct 05, 2017
279350
282000
278780
280360
306
+1690.00(+0.61%)
Oct 04, 2017
279200
279960
278385
278670
148
-30.00(-0.01%)
Oct 03, 2017
278200
279660
277000
278700
226
+690.00(+0.25%)
Oct 02, 2017
274999
278010
274500
278010
225
+3270.00(+1.19%)
Sep 29, 2017
274900
274950
273755
274740
203
-30.00(-0.01%)
Sep 28, 2017
275870
275945
273825
274770
101
-170.00(-0.06%)
Sep 27, 2017
275745
273801
274940
162
+2140.00(+0.78%)
Sep 26, 2017
273700
274270
272600
272800
172
-860.00(-0.31%)
Sep 25, 2017
273379
273861
271250
273660
184
+521.00(+0.19%)
Sep 22, 2017
274165
274200
272000
273139
207
-1461.00(-0.53%)
Sep 21, 2017
275475
275740
274600
274600
266
-1030.00(-0.37%)
Sep 20, 2017
275040
275820
273730
275630
729
+780.00(+0.28%)
Sep 19, 2017
271950
274850
271950
274850
315
+2370.00(+0.87%)
Sep 18, 2017
270980
272580
270340
272480
293
+2280.00(+0.84%)
Sep 15, 2017
268800
270510
268680
270200
379
+1878.00(+0.70%)
Sep 14, 2017
268400
268620
267760
268322
194
-128.00(-0.05%)
Sep 13, 2017
267100
268570
266890
268450
190
+539.00(+0.20%)
Sep 12, 2017
267400
268000
266798
267911
196
+1041.00(+0.39%)
Sep 11, 2017
267005
268880
266100
266870
228
+3270.00(+1.24%)
Sep 08, 2017
260500
263820
260490
263600
209
+3100.00(+1.19%)
Sep 07, 2017
265760
265760
259040
260500
576
-4920.00(-1.85%)
Sep 06, 2017
266500
266734
265160
265420
379
-324.00(-0.12%)
Sep 05, 2017
270350
270395
264600
265744
519
-5318.00(-1.96%)
Sep 01, 2017
272800
272885
271040
271062
207
-388.00(-0.14%)
Aug 31, 2017
271000
272857
270985
271450
229
+1030.00(+0.38%)
Aug 30, 2017
268450
271470
268100
270420
269
+2330.00(+0.87%)
Aug 29, 2017
267250
268160
266045
268090
270
+55.00(+0.02%)
Aug 28, 2017
270400
270400
267450
268035
282
-1726.00(-0.64%)
Aug 25, 2017
268820
270550
268820
269761
196
+1196.00(+0.45%)
Aug 24, 2017
270500
270630
267590
268565
276
-1865.00(-0.69%)
Aug 23, 2017
269000
271199
269000
270430
192
-530.00(-0.20%)
Aug 22, 2017
268252
271369
268252
270960
290
+2420.00(+0.90%)
Aug 21, 2017
267301
268614
266600
268540
278
+1163.00(+0.43%)
Aug 18, 2017
266100
268761
265612
267377
490
+302.00(+0.11%)
Aug 17, 2017
268100
268440
266636
267075
609
-781.00(-0.29%)
Aug 16, 2017
267000
268700
266590
267856
343
+1061.00(+0.40%)
Aug 15, 2017
267100
267380
266012
266795
331
+425.00(+0.16%)
Aug 14, 2017
265000
266543
265000
266370
170
+3370.00(+1.28%)
Aug 11, 2017
264660
265500
263000
263000
173
-1601.00(-0.61%)
Aug 10, 2017
265730
266711
264601
264601
193
-2429.00(-0.91%)
Aug 09, 2017
263390
267225
263270
267030
295
+2464.00(+0.93%)
Aug 08, 2017
266860
267360
264566
264566
178
-2419.00(-0.91%)
Aug 07, 2017
266350
267610
265850
266985
221
-3015.00(-1.12%)
Aug 04, 2017
268600
270000
268160
270000
252
+1630.00(+0.61%)
Aug 03, 2017
266625
268430
266200
268370
332
+1640.00(+0.61%)
Aug 02, 2017
264680
266950
264500
266730
279
+2409.00(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.