Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

603,014.38 -2485.62 (-0.41%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 513630 518780 512036 517825 6,612 +4760.00(+0.93%)
Oct 30, 2023 505702 513700 504050 513065 8,839 +9690.00(+1.93%)
Oct 27, 2023 509478 511180 502000 503375 7,910 -6750.00(-1.32%)
Oct 26, 2023 512653 514200 508321 510125 7,210 -2275.00(-0.44%)
Oct 25, 2023 514932 516043 511750 512400 7,082 -3850.00(-0.75%)
Oct 24, 2023 514760 516975 513072 516250 6,713 +3750.00(+0.73%)
Oct 23, 2023 508564 515890 507122 512500 8,917 +1500.00(+0.29%)
Oct 20, 2023 514438 517954 508815 511000 7,791 -4550.00(-0.88%)
Oct 19, 2023 518292 520675 514425 515550 6,985 -2595.00(-0.50%)
Oct 18, 2023 526116 528030 517200 518145 7,638 -9605.00(-1.82%)
Oct 17, 2023 525924 530475 524000 527750 7,068 +275.00(+0.05%)
Oct 16, 2023 527958 531300 525380 527475 9,113 +4775.00(+0.91%)
Oct 13, 2023 525493 528798 522000 522700 7,439 -1817.00(-0.35%)
Oct 12, 2023 528765 530440 520550 524517 7,526 -4303.00(-0.81%)
Oct 11, 2023 531440 533864 523175 528820 7,670 +290.00(+0.05%)
Oct 10, 2023 527976 530500 524065 528530 7,273 +4840.00(+0.92%)
Oct 09, 2023 520964 525070 520000 523690 9,422 -1735.00(-0.33%)
Oct 06, 2023 524162 529080 518565 525425 7,901 +1880.00(+0.36%)
Oct 05, 2023 522287 524935 519650 523545 7,164 +1870.00(+0.36%)
Oct 04, 2023 520739 522783 515110 521675 7,803 -244.00(-0.05%)
Oct 03, 2023 527206 529952 519300 521919 7,606 -6041.00(-1.14%)
Oct 02, 2023 531214 532938 524000 527960 10,714 -3517.00(-0.66%)
Sep 29, 2023 542758 544264 529000 531477 8,763 -9628.00(-1.78%)
Sep 28, 2023 542978 545360 540875 541105 7,018 -1390.00(-0.26%)
Sep 27, 2023 546982 548652 537500 542495 7,947 -3375.00(-0.62%)
Sep 26, 2023 545104 547380 543213 545870 7,342 -2490.00(-0.45%)
Sep 25, 2023 544976 549032 545691 548360 9,502 +2145.00(+0.39%)
Sep 22, 2023 551304 553097 545410 546215 8,090 -4815.00(-0.87%)
Sep 21, 2023 555476 558032 550500 551030 7,825 -5550.00(-1.00%)
Sep 20, 2023 563549 564862 556250 556580 7,853 -6493.00(-1.15%)
Sep 19, 2023 563542 566570 559100 563073 7,764 +273.00(+0.05%)
Sep 18, 2023 559862 563445 557962 562800 10,082 +3300.00(+0.59%)
Sep 15, 2023 559749 563136 557471 559500 8,343 -2240.00(-0.40%)
Sep 14, 2023 560728 562481 558568 561740 7,604 +3785.00(+0.68%)
Sep 13, 2023 560064 562459 555001 557955 7,697 +540.00(+0.10%)
Sep 12, 2023 554000 561662 554000 557415 8,293 +2106.00(+0.38%)
Sep 11, 2023 553847 556900 552243 555309 10,014 +3904.00(+0.71%)
Sep 08, 2023 549384 553220 547336 551405 7,375 +2475.00(+0.45%)
Sep 07, 2023 544902 551327 544902 548930 7,420 +270.00(+0.05%)
Sep 06, 2023 546196 550112 544520 548660 7,573 +2033.00(+0.37%)
Sep 05, 2023 551497 557027 546000 546627 10,660 -3373.00(-0.61%)
Sep 01, 2023 548600 550995 546454 550000 8,160 +3275.00(+0.60%)
Aug 31, 2023 549652 551113 545082 546725 7,577 -623.00(-0.11%)
Aug 30, 2023 544250 551278 542615 547348 7,376 +3755.00(+0.69%)
Aug 29, 2023 539294 543900 537000 543593 7,007 +3988.00(+0.74%)
Aug 28, 2023 542060 544160 538000 539605 8,952 -395.00(-0.07%)
Aug 25, 2023 540973 542000 535850 540000 7,040 +2220.00(+0.41%)
Aug 24, 2023 537308 541885 535111 537780 6,617 +630.00(+0.12%)
Aug 23, 2023 533076 537811 531294 537150 6,400 +5310.00(+1.00%)
Aug 22, 2023 535932 537000 530865 531840 6,754 -2860.00(-0.53%)
Aug 21, 2023 537448 539061 531000 534700 9,177 -1117.00(-0.21%)
Aug 18, 2023 533891 537715 531970 535817 7,190 -4.00(-0.00%)
Aug 17, 2023 537859 541182 529000 535821 6,842 -1676.00(-0.31%)
Aug 16, 2023 537721 544050 535939 537497 6,922 -609.00(-0.11%)
Aug 15, 2023 542377 544493 536555 538106 6,792 -5044.00(-0.93%)
Aug 14, 2023 544441 546225 541465 543150 8,734 +250.00(+0.05%)
Aug 11, 2023 541216 545042 536800 542900 7,430 -780.00(-0.14%)
Aug 10, 2023 547904 551500 540995 543680 7,045 -1600.00(-0.29%)
Aug 09, 2023 554550 556117 543250 545280 7,859 -7821.00(-1.41%)
Aug 08, 2023 547682 554000 547227 553101 8,077 +1181.00(+0.21%)
Aug 07, 2023 540676 555800 538323 551920 11,299 +18320.00(+3.43%)
Aug 04, 2023 540021 541774 532550 533600 7,670 -7400.00(-1.37%)
Aug 03, 2023 532482 541000 531000 541000 6,783 +7200.00(+1.35%)
Aug 02, 2023 533879 535561 531000 533800 6,922 -600.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.