Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

622,520.00 +3270.00 (+0.53%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	127500	127732	126915	127445	384	-505.00(-0.39%)
Jul 30, 2012	127500	128109	127225	127950	568	+215.00(+0.17%)
Jul 27, 2012	127200	128040	127200	127735	710	+585.00(+0.46%)
Jul 26, 2012	127000	127676	126626	127150	541	+1150.00(+0.91%)
Jul 25, 2012	125731	126309	125040	126000	474	+530.00(+0.42%)
Jul 24, 2012	125330	125744	124600	125470	263	+12.00(+0.01%)
Jul 23, 2012	124740	126250	124619	125458	439	-272.00(-0.22%)
Jul 20, 2012	126400	126400	125451	125730	322	-1265.00(-1.00%)
Jul 19, 2012	127541	127775	126303	126995	294	-394.00(-0.31%)
Jul 18, 2012	127100	127988	127100	127389	524	-266.00(-0.21%)
Jul 17, 2012	126100	127753	125640	127655	777	+1718.00(+1.36%)
Jul 16, 2012	126500	126650	125300	125937	495	-688.00(-0.54%)
Jul 13, 2012	125876	126715	125409	126625	544	+1304.00(+1.04%)
Jul 12, 2012	125444	125924	124834	125321	438	-615.00(-0.49%)
Jul 11, 2012	125101	126549	125058	125936	697	+951.00(+0.76%)
Jul 10, 2012	125420	125500	124500	124985	828	+84.00(+0.07%)
Jul 09, 2012	123843	125475	123629	124901	549	+1003.00(+0.81%)
Jul 06, 2012	124200	124230	123227	123898	372	-912.00(-0.73%)
Jul 05, 2012	125000	125525	124783	124810	267	-690.00(-0.55%)
Jul 03, 2012	125250	125719	124853	125500	309	+5.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices