Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
626,450.69
+3200.69 (+0.51%)
Streaming Delayed Price
Updated: 10:53 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
174300
175259
173897
173900
445
+334.00(+0.19%)
Jul 30, 2013
175450
175620
173491
173566
252
-939.00(-0.54%)
Jul 29, 2013
175600
176752
173980
174505
312
-1421.00(-0.81%)
Jul 26, 2013
175130
175926
173487
175926
248
+485.00(+0.28%)
Jul 25, 2013
174200
176150
173402
175441
340
+860.00(+0.49%)
Jul 24, 2013
177822
178000
174000
174581
430
-2668.00(-1.51%)
Jul 23, 2013
178646
178646
177234
177249
391
-974.00(-0.55%)
Jul 22, 2013
178742
178414
177856
178223
211
-52.00(-0.03%)
Jul 19, 2013
177678
178533
177206
178275
174
+597.00(+0.34%)
Jul 18, 2013
176951
177678
176951
177678
469
+993.00(+0.56%)
Jul 17, 2013
176451
177112
176269
176685
255
+836.00(+0.48%)
Jul 16, 2013
176240
176982
175637
175849
213
-28.00(-0.02%)
Jul 15, 2013
175743
176170
175278
175877
211
+372.00(+0.21%)
Jul 12, 2013
175199
175792
174909
175505
275
-139.00(-0.08%)
Jul 11, 2013
173899
176000
173330
175644
688
+3039.00(+1.76%)
Jul 10, 2013
173700
173700
171904
172605
311
-1136.00(-0.65%)
Jul 09, 2013
173480
173839
172907
173741
482
+1241.00(+0.72%)
Jul 08, 2013
172900
173745
172205
172500
417
+299.00(+0.17%)
Jul 05, 2013
169900
172360
169900
172201
502
+3225.00(+1.91%)
Jul 03, 2013
168140
169009
167520
168976
138
+177.00(+0.10%)
Jul 02, 2013
169800
170000
168248
168799
310
-823.00(-0.49%)
Jul 01, 2013
169200
170681
169000
169622
330
+1022.00(+0.61%)
Jun 28, 2013
169294
169294
167639
168600
468
-726.00(-0.43%)
Jun 27, 2013
170254
170550
169326
169326
317
-34.00(-0.02%)
Jun 26, 2013
169704
170200
168502
169360
491
+1046.00(+0.62%)
Jun 25, 2013
167483
168420
166514
168314
419
+1875.00(+1.13%)
Jun 24, 2013
167999
168285
164548
166439
498
-1761.00(-1.05%)
Jun 21, 2013
168953
169705
166925
168200
542
+300.00(+0.18%)
Jun 20, 2013
169663
170749
166485
167900
816
-3052.00(-1.79%)
Jun 19, 2013
172700
173399
170952
170952
388
-1629.00(-0.94%)
Jun 18, 2013
172774
173308
172295
172581
554
-129.00(-0.07%)
Jun 17, 2013
172280
173332
170850
172710
714
+1451.00(+0.85%)
Jun 14, 2013
172400
172613
171000
171259
219
-1345.00(-0.78%)
Jun 13, 2013
169120
172604
168494
172604
416
+3409.00(+2.01%)
Jun 12, 2013
170823
171580
168996
169195
376
-955.00(-0.56%)
Jun 11, 2013
171175
171394
170000
170150
420
-2725.00(-1.58%)
Jun 10, 2013
173750
173810
172191
172875
429
-25.00(-0.01%)
Jun 07, 2013
170351
173256
170351
172900
820
+3023.00(+1.78%)
Jun 06, 2013
167275
169877
166760
169877
479
+2477.00(+1.48%)
Jun 05, 2013
169800
169800
166600
167400
661
-2450.00(-1.44%)
Jun 04, 2013
170703
170900
169360
169850
598
-1061.00(-0.62%)
Jun 03, 2013
171900
172000
169607
170911
474
-389.00(-0.23%)
May 31, 2013
172450
172450
170801
171300
394
-900.00(-0.52%)
May 30, 2013
170000
172440
170000
172200
718
+2798.00(+1.65%)
May 29, 2013
167799
169948
167139
169402
368
+1002.00(+0.60%)
May 28, 2013
168357
168679
167673
168400
547
+2380.00(+1.43%)
May 24, 2013
166137
166137
164940
166020
478
-960.00(-0.57%)
May 23, 2013
165320
167500
164243
166980
593
-620.00(-0.37%)
May 22, 2013
169100
170060
166638
167600
725
-1589.00(-0.94%)
May 21, 2013
169700
170000
168844
169189
417
-11.00(-0.01%)
May 20, 2013
169400
170250
168959
169200
397
-200.00(-0.12%)
May 17, 2013
168483
169558
167608
169400
787
+2097.00(+1.25%)
May 16, 2013
168700
168700
166944
167303
579
-1637.00(-0.97%)
May 15, 2013
168728
169475
168205
168940
689
+1560.00(+0.93%)
May 13, 2013
168207
168500
167133
167380
619
-400.00(-0.24%)
May 10, 2013
166300
167780
166300
167780
537
+1680.00(+1.01%)
May 09, 2013
166098
166866
165505
166100
295
-173.00(-0.10%)
May 08, 2013
164901
166273
164150
166273
719
+1583.00(+0.96%)
May 07, 2013
165599
165599
164236
164690
361
-300.00(-0.18%)
May 06, 2013
166800
166869
164250
164990
716
+2086.00(+1.28%)
May 03, 2013
162350
163050
160857
162904
450
+2047.00(+1.27%)
May 02, 2013
159878
160908
159632
160857
359
+1158.00(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.