Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	286700	288080	282000	282040	424	-2880.00(-1.01%)
Jun 28, 2018	282950	285625	282000	284920	545	+3320.00(+1.18%)
Jun 27, 2018	284500	285700	281600	281600	602	-2900.00(-1.02%)
Jun 26, 2018	283200	287000	282400	284500	505	-140.00(-0.05%)
Jun 25, 2018	285000	285705	282500	284640	335	-1901.00(-0.66%)
Jun 22, 2018	285900	287310	285401	286541	546	+1541.00(+0.54%)
Jun 21, 2018	285300	285800	283600	285000	492	+0.00(+0.00%)
Jun 20, 2018	286780	286780	285000	285000	346	-1700.00(-0.59%)
Jun 19, 2018	286450	287164	284800	286700	253	-900.00(-0.31%)
Jun 18, 2018	286100	287850	285700	287600	166	-26.00(-0.01%)
Jun 15, 2018		289670	286200	287626	337	-2044.00(-0.71%)
Jun 14, 2018	292800	292800	288978	289670	278	-3099.00(-1.06%)
Jun 13, 2018	293100	294020	291825	292769	172	-236.00(-0.08%)
Jun 12, 2018	293450	294190	292370	293005	168	+235.00(+0.08%)
Jun 11, 2018	294600	295302	292770	292770	184	-1285.00(-0.44%)
Jun 08, 2018	292300	294540	291645	294055	154	+1155.00(+0.39%)
Jun 07, 2018	291900	294000	291110	292900	304	+2178.00(+0.75%)
Jun 06, 2018		291260		290722	315	+4022.00(+1.40%)
Jun 05, 2018	288000	288100	286200	286700	254	-1300.00(-0.45%)
Jun 04, 2018	290095	291080	288000	288000	173	-1200.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices