Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
626,188.06
+2938.06 (+0.47%)
Streaming Delayed Price
Updated: 2:23 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
435623
436430
433636
436000
1,337
+580.00(+0.13%)
May 27, 2021
433250
436000
431175
435420
1,510
+2620.00(+0.61%)
May 26, 2021
434366
432274
429765
432800
1,461
+526.00(+0.12%)
May 25, 2021
436888
438445
431784
432274
1,363
-3157.00(-0.73%)
May 24, 2021
435273
437001
433287
435431
1,342
+2962.00(+0.68%)
May 21, 2021
431656
435200
431000
432469
1,314
+1047.00(+0.24%)
May 20, 2021
432773
435000
429880
431422
1,613
+702.00(+0.16%)
May 19, 2021
427073
430720
424575
430720
1,708
-1047.00(-0.24%)
May 18, 2021
435440
435960
431767
431767
1,268
-2557.00(-0.59%)
May 17, 2021
435915
436131
432747
434324
1,675
-2936.00(-0.67%)
May 14, 2021
433996
437413
433996
437260
2,091
+6620.00(+1.54%)
May 13, 2021
425536
433541
424100
430640
2,395
+5332.00(+1.25%)
May 12, 2021
428607
431200
423077
425308
1,780
-4950.00(-1.15%)
May 11, 2021
435558
436871
427912
430258
2,452
-9202.00(-2.09%)
May 10, 2021
439586
443275
439132
439460
3,188
+2329.00(+0.53%)
May 07, 2021
436188
445000
432826
437131
2,678
+2011.00(+0.46%)
May 06, 2021
428000
435744
426700
435120
3,213
+10280.00(+2.42%)
May 05, 2021
425220
427435
424306
424840
2,955
+3420.00(+0.81%)
May 04, 2021
419095
421850
410850
421420
2,627
+1420.00(+0.34%)
May 03, 2021
418962
422648
417272
420000
3,087
+7500.00(+1.82%)
Apr 30, 2021
415438
417144
412000
412500
2,100
-5405.00(-1.29%)
Apr 29, 2021
412758
417905
412000
417905
2,005
+6917.00(+1.68%)
Apr 28, 2021
410514
411811
409354
410988
1,588
-412.00(-0.10%)
Apr 27, 2021
408144
412229
406482
411400
1,541
+3873.00(+0.95%)
Apr 26, 2021
410493
412474
407250
407527
1,867
-1313.00(-0.32%)
Apr 23, 2021
407088
410738
406611
408840
1,600
+2939.00(+0.72%)
Apr 22, 2021
409935
410000
405256
405901
1,845
-4252.00(-1.04%)
Apr 21, 2021
403656
410164
403603
410153
1,741
+7064.00(+1.75%)
Apr 20, 2021
404610
405340
401748
403089
1,662
-3416.00(-0.84%)
Apr 19, 2021
410748
410748
404676
406505
2,177
-2745.00(-0.67%)
Apr 16, 2021
405752
410400
405752
409250
3,000
+4461.00(+1.10%)
Apr 15, 2021
403338
404999
400835
404789
1,726
+1789.00(+0.44%)
Apr 14, 2021
402789
404150
402000
403000
1,784
+500.00(+0.12%)
Apr 13, 2021
401668
403474
400372
402500
1,794
-120.00(-0.03%)
Apr 12, 2021
401426
403421
400734
402620
1,950
+2620.00(+0.66%)
Apr 09, 2021
397126
400000
396122
400000
1,300
+3999.00(+1.01%)
Apr 08, 2021
395476
396985
393972
396001
1,139
+113.00(+0.03%)
Apr 07, 2021
395730
398000
394500
395888
284
-1012.00(-0.25%)
Apr 06, 2021
395913
397890
394838
396900
1,334
+1365.00(+0.35%)
Apr 05, 2021
392700
396770
392400
395535
1,809
+5175.00(+1.33%)
Apr 01, 2021
387979
390984
385702
390360
1,500
+4658.00(+1.21%)
Mar 31, 2021
388812
390300
385702
385702
1,732
-4658.00(-1.19%)
Mar 30, 2021
393665
394300
388811
390360
1,778
-1180.00(-0.30%)
Mar 29, 2021
384053
393484
383922
391540
2,022
+3545.00(+0.91%)
Mar 26, 2021
383298
390000
381382
387995
1,400
+9295.00(+2.45%)
Mar 25, 2021
378035
382600
374482
378700
1,685
+700.00(+0.19%)
Mar 24, 2021
379202
382155
377520
378000
1,620
+560.00(+0.15%)
Mar 23, 2021
379062
382000
376077
377440
1,544
-2963.00(-0.78%)
Mar 22, 2021
381530
382352
378393
380403
2,356
-2295.00(-0.60%)
Mar 19, 2021
382320
383612
377500
382698
2,400
-827.00(-0.22%)
Mar 18, 2021
384998
388630
381000
383525
2,353
+2024.00(+0.53%)
Mar 17, 2021
382530
385832
380685
381501
3,297
-1219.00(-0.32%)
Mar 16, 2021
387095
387155
379212
382720
2,351
-3680.00(-0.95%)
Mar 15, 2021
395785
395890
385131
386400
2,986
-8301.00(-2.10%)
Mar 12, 2021
397900
401171
394701
394701
2,400
-1698.00(-0.43%)
Mar 11, 2021
402495
402502
395062
396399
3,098
-2441.00(-0.61%)
Mar 10, 2021
393385
407750
392015
398840
4,243
+7380.00(+1.89%)
Mar 09, 2021
391168
397400
385800
391460
3,178
+2900.00(+0.75%)
Mar 08, 2021
385571
391852
383700
388560
2,984
+6960.00(+1.82%)
Mar 05, 2021
375823
383500
373595
381600
2,400
+11360.00(+3.07%)
Mar 04, 2021
380443
382254
368430
370240
2,596
-11440.00(-3.00%)
Mar 03, 2021
377572
385000
377500
381680
2,360
+3845.00(+1.02%)
Mar 02, 2021
378322
380000
376932
377835
2,311
+80.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.