Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BAT (NY: BTI )

31.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.427	9.501	9.393	9.501	347,914	+0.21(+2.23%)
Apr 29, 2004	9.294	9.402	9.294	9.294	121,689	+0.01(+0.10%)
Apr 28, 2004	9.433	9.433	9.248	9.285	139,489	-0.27(-2.85%)
Apr 27, 2004	9.557	9.631	9.520	9.557	156,318	+0.11(+1.11%)
Apr 26, 2004	9.443	9.495	9.415	9.452	144,667	+0.13(+1.39%)
Apr 23, 2004	9.344	9.347	9.226	9.322	233,345	-0.13(-1.41%)
Apr 22, 2004	9.365	9.501	9.365	9.455	133,340	+0.13(+1.36%)
Apr 21, 2004	9.294	9.365	9.279	9.328	116,834	-0.10(-1.05%)
Apr 20, 2004	9.402	9.470	9.356	9.427	2,208,849	-0.10(-1.04%)
Apr 19, 2004	9.362	9.535	9.270	9.526	687,737	+0.21(+2.26%)
Apr 16, 2004	9.254	9.409	9.254	9.316	227,519	+0.25(+2.73%)
Apr 15, 2004	9.072	9.189	9.010	9.069	180,915	-0.00(-0.03%)
Apr 14, 2004	8.991	9.093	8.991	9.072	73,466	-0.02(-0.24%)
Apr 13, 2004	9.180	9.208	9.069	9.093	83,499	-0.08(-0.91%)
Apr 12, 2004	9.223	9.236	9.124	9.177	218,457	-0.03(-0.30%)
Apr 08, 2004	9.186	9.248	9.146	9.205	94,179	-0.01(-0.07%)
Apr 07, 2004	9.279	9.279	9.158	9.211	136,900	-0.15(-1.55%)
Apr 06, 2004	9.353	9.452	9.334	9.356	108,743	+0.11(+1.14%)
Apr 05, 2004	9.220	9.254	9.146	9.251	192,890	-0.12(-1.25%)
Apr 02, 2004	9.387	9.439	9.365	9.368	85,441	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BAT (NY: BTI )

Historical Prices