Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burlington Stores Inc (NY: BURL )

184.19 +5.66 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	178.50	187.11	178.20	184.19	1,434,454	+5.66(+3.17%)
Apr 25, 2024	177.97	179.62	174.64	178.53	797,083	-0.21(-0.12%)
Apr 24, 2024	180.27	183.15	178.22	178.74	975,129	-2.01(-1.11%)
Apr 23, 2024	178.62	181.85	178.59	180.75	892,567	+3.11(+1.75%)
Apr 22, 2024	180.20	180.81	175.62	177.64	777,418	-0.93(-0.52%)
Apr 19, 2024	179.20	182.62	177.52	178.57	1,079,414	-0.72(-0.40%)
Apr 18, 2024	181.18	182.10	178.07	179.29	604,473	-0.62(-0.34%)
Apr 17, 2024	182.10	183.32	177.90	179.91	840,591	-1.01(-0.56%)
Apr 16, 2024	184.59	185.24	180.57	180.92	1,267,995	-3.84(-2.08%)
Apr 15, 2024	192.35	192.63	183.81	184.76	1,427,602	-5.35(-2.81%)
Apr 12, 2024	195.07	196.12	189.06	190.11	1,313,977	-7.95(-4.01%)
Apr 11, 2024	194.74	199.19	194.14	198.06	770,733	+3.36(+1.73%)
Apr 10, 2024	195.83	197.58	192.65	194.70	1,015,866	-4.75(-2.38%)
Apr 09, 2024	199.99	200.78	198.98	199.45	1,328,405	+0.15(+0.08%)
Apr 08, 2024	200.41	202.38	198.43	199.30	1,037,014	-0.61(-0.31%)
Apr 05, 2024	202.20	203.10	199.83	199.91	1,082,984	-2.53(-1.25%)
Apr 04, 2024	213.98	214.25	202.15	202.44	2,213,404	-9.51(-4.49%)
Apr 03, 2024	220.75	221.29	211.53	211.95	1,150,119	-9.80(-4.42%)
Apr 02, 2024	225.00	225.72	219.85	221.75	1,091,791	-6.98(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burlington Stores Inc (NY: BURL )

Historical Prices