Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innsuites Hospitality Trust
(NY:
IHT
)
1.328
+0.018 (+1.36%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.270
2.270
2.210
2.210
6,436
-0.14(-5.96%)
Apr 29, 2015
2.320
2.360
2.250
2.350
6,700
-0.07(-2.89%)
Apr 28, 2015
2.450
2.520
2.420
2.420
5,265
+0.07(+2.98%)
Apr 27, 2015
2.260
2.410
2.210
2.350
8,842
+0.10(+4.44%)
Apr 24, 2015
2.340
2.340
2.250
2.250
8,433
-0.17(-7.02%)
Apr 23, 2015
2.430
2.510
2.420
2.420
883
-0.03(-1.22%)
Apr 22, 2015
2.222
2.500
2.222
2.450
4,161
+0.16(+6.99%)
Apr 21, 2015
2.320
2.360
2.210
2.290
8,698
-0.11(-4.58%)
Apr 20, 2015
2.550
2.550
2.110
2.400
10,417
-0.27(-10.11%)
Apr 17, 2015
2.760
2.820
2.530
2.670
6,740
+0.04(+1.52%)
Apr 16, 2015
2.690
2.920
2.630
2.630
27,607
-0.07(-2.59%)
Apr 15, 2015
2.750
2.940
2.700
2.700
80,393
-0.05(-1.82%)
Apr 14, 2015
2.350
2.890
2.350
2.750
58,375
+0.44(+19.05%)
Apr 13, 2015
2.050
2.310
1.980
2.310
48,831
+0.28(+13.79%)
Apr 10, 2015
2.170
2.170
1.850
2.030
50,375
-0.15(-6.88%)
Apr 09, 2015
2.280
2.280
2.080
2.180
13,373
-0.09(-3.96%)
Apr 08, 2015
2.250
2.292
2.200
2.270
6,658
-0.03(-1.30%)
Apr 07, 2015
2.390
2.390
2.300
2.300
4,591
-0.07(-2.95%)
Apr 02, 2015
2.680
2.680
2.370
2.370
23
-0.32(-11.90%)
Apr 01, 2015
2.780
2.790
2.690
2.690
2,831
-0.01(-0.37%)
Mar 31, 2015
2.750
2.820
2.700
2.700
1,939
-0.17(-5.92%)
Mar 30, 2015
2.750
2.890
2.750
2.870
1,717
+0.08(+2.87%)
Mar 27, 2015
2.700
2.790
2.700
2.790
1,351
+0.02(+0.72%)
Mar 26, 2015
2.700
2.790
2.700
2.770
2,620
+0.06(+2.21%)
Mar 25, 2015
2.710
2.710
2.710
2.710
100
+0.05(+1.88%)
Mar 24, 2015
2.750
2.780
2.640
2.660
1,399
-0.09(-3.27%)
Mar 23, 2015
2.820
2.860
2.750
2.750
4,730
+0.11(+4.17%)
Mar 19, 2015
2.750
2.780
2.600
2.640
67
-0.13(-4.69%)
Mar 16, 2015
2.760
2.770
2.700
2.770
1
+0.09(+3.34%)
Mar 13, 2015
2.760
2.800
2.680
2.680
710
-0.06(-2.17%)
Mar 12, 2015
2.840
2.840
2.740
2.740
515
-0.06(-2.14%)
Mar 11, 2015
2.760
2.870
2.760
2.800
3,153
+0.04(+1.45%)
Mar 10, 2015
2.720
2.760
2.690
2.760
1,100
-0.03(-1.08%)
Mar 09, 2015
2.890
2.890
2.720
2.790
3,450
+0.01(+0.36%)
Mar 06, 2015
2.900
2.900
2.780
2.780
710
-0.12(-4.14%)
Mar 04, 2015
2.840
2.900
2.900
2.900
200
+0.02(+0.69%)
Mar 03, 2015
2.820
2.910
2.800
2.880
2,730
-0.03(-1.03%)
Mar 02, 2015
2.900
2.970
2.900
2.910
3,205
+0.01(+0.34%)
Feb 27, 2015
2.900
3.030
2.900
2.900
1,246
+0.00(+0.00%)
Feb 26, 2015
2.900
2.990
2.900
2.900
1,100
+0.00(+0.00%)
Feb 25, 2015
2.900
3.060
2.900
2.900
3,102
-0.10(-3.49%)
Feb 24, 2015
2.900
3.030
2.900
3.005
9,190
+0.08(+2.91%)
Feb 23, 2015
2.900
2.980
2.820
2.920
1,501
-0.03(-1.02%)
Feb 20, 2015
2.900
3.000
2.890
2.950
2,001
-0.03(-1.01%)
Feb 19, 2015
2.900
2.980
2.860
2.980
4,219
+0.00(+0.00%)
Feb 18, 2015
2.900
2.980
2.900
2.980
1,200
+0.08(+2.76%)
Feb 17, 2015
2.900
2.990
2.900
2.900
21,308
+0.00(+0.00%)
Feb 13, 2015
2.950
2.900
2.900
2.900
1,400
-0.04(-1.36%)
Feb 12, 2015
3.080
3.270
2.940
2.940
95,439
-0.01(-0.34%)
Feb 11, 2015
2.680
2.950
2.560
2.950
35,761
+0.25(+9.26%)
Feb 09, 2015
2.620
2.700
2.570
2.700
1
-0.03(-1.10%)
Feb 05, 2015
2.750
2.860
2.730
2.730
75
+0.01(+0.37%)
Feb 04, 2015
2.720
2.720
2.720
2.720
100
+0.00(+0.00%)
Feb 02, 2015
2.680
2.900
2.620
2.720
3
+0.04(+1.49%)
Jan 30, 2015
2.540
2.700
2.540
2.680
7,020
+0.23(+9.39%)
Jan 29, 2015
2.600
2.610
2.440
2.450
1,605
-0.08(-3.16%)
Jan 28, 2015
2.650
2.650
2.510
2.530
2,297
-0.08(-3.07%)
Jan 27, 2015
2.730
2.850
2.610
2.610
6,507
-0.12(-4.40%)
Jan 26, 2015
2.830
2.830
2.670
2.730
903
-0.05(-1.80%)
Jan 23, 2015
2.700
2.840
2.680
2.780
1,100
+0.13(+4.91%)
Jan 22, 2015
2.980
3.190
2.550
2.650
4,889
-0.21(-7.34%)
Jan 21, 2015
2.860
2.860
2.860
2.860
100
+0.21(+7.92%)
Jan 20, 2015
2.600
2.850
2.600
2.650
8,276
-0.30(-10.17%)
Jan 16, 2015
2.830
2.950
2.830
2.950
500
-0.05(-1.67%)
Jan 15, 2015
2.900
3.020
2.760
3.000
10,474
-0.06(-1.96%)
Jan 14, 2015
2.850
3.320
2.500
3.060
23,402
+0.55(+21.91%)
Jan 13, 2015
2.320
2.620
2.260
2.510
16,141
+0.22(+9.61%)
Jan 12, 2015
2.250
2.290
2.080
2.290
37,016
+0.07(+3.15%)
Jan 09, 2015
2.050
2.260
2.050
2.220
26,994
-0.02(-0.89%)
Jan 08, 2015
2.250
2.400
2.150
2.240
5,757
+0.05(+2.28%)
Jan 07, 2015
2.070
2.200
2.070
2.190
8,423
+0.11(+5.29%)
Jan 06, 2015
2.320
2.320
2.046
2.080
20,352
-0.15(-6.73%)
Jan 05, 2015
2.272
2.280
2.163
2.230
5,903
-0.03(-1.33%)
Jan 02, 2015
2.430
2.430
2.170
2.260
8,999
-0.24(-9.60%)
Dec 31, 2014
2.300
2.500
2.500
2.500
8,900
+0.16(+6.93%)
Dec 30, 2014
2.409
2.409
2.338
2.338
1,054
-0.02(-0.93%)
Dec 29, 2014
2.350
2.480
2.350
2.360
1,960
-0.06(-2.48%)
Dec 26, 2014
2.860
3.119
2.350
2.420
41,845
-0.44(-15.38%)
Dec 24, 2014
2.860
2.860
2.860
2.860
1,000
+0.17(+6.32%)
Dec 23, 2014
2.720
2.722
2.690
2.690
2,564
-0.01(-0.37%)
Dec 22, 2014
2.570
2.740
2.540
2.700
5,829
+0.17(+6.72%)
Dec 19, 2014
2.440
2.570
2.400
2.530
6,785
+0.06(+2.43%)
Dec 18, 2014
2.320
2.470
2.200
2.470
5,083
+0.11(+4.66%)
Dec 17, 2014
2.370
2.470
2.280
2.360
22,407
+0.04(+1.72%)
Dec 16, 2014
2.150
2.330
2.150
2.320
2,026
+0.20(+9.43%)
Dec 15, 2014
2.030
2.120
2.030
2.120
10,022
+0.00(+0.00%)
Dec 12, 2014
2.050
2.120
2.050
2.120
2,457
+0.00(+0.00%)
Dec 11, 2014
2.040
2.130
2.020
2.120
2,895
+0.06(+2.96%)
Dec 10, 2014
2.051
2.059
2.051
2.059
500
-0.04(-1.95%)
Dec 09, 2014
2.020
2.100
2.020
2.100
6,752
+0.04(+1.94%)
Dec 08, 2014
2.190
2.190
1.990
2.060
5,313
-0.10(-4.63%)
Dec 05, 2014
2.060
2.160
2.060
2.160
3,300
+0.01(+0.47%)
Dec 03, 2014
2.020
2.150
2.150
2.150
17,600
+0.00(+0.00%)
Dec 02, 2014
2.020
2.200
2.020
2.150
1,721
-0.02(-0.92%)
Dec 01, 2014
2.140
2.200
2.140
2.170
1,434
-0.08(-3.56%)
Nov 26, 2014
2.230
2.250
2.250
2.250
1,900
+0.04(+1.81%)
Nov 24, 2014
2.260
2.260
2.210
2.210
64
-0.09(-3.91%)
Nov 21, 2014
2.310
2.360
2.290
2.300
2,000
-0.06(-2.72%)
Nov 19, 2014
2.360
2.364
2.364
2.364
400
-0.02(-1.00%)
Nov 14, 2014
2.390
2.388
2.388
2.388
500
+0.05(+1.94%)
Nov 13, 2014
2.343
2.343
2.343
2.343
1,000
-0.04(-1.55%)
Nov 11, 2014
2.390
2.380
2.380
2.380
600
-0.01(-0.38%)
Nov 10, 2014
2.381
2.389
2.381
2.389
1,000
-0.02(-0.87%)
Nov 07, 2014
2.410
2.410
2.410
2.410
800
-0.03(-1.23%)
Nov 06, 2014
2.400
2.500
2.400
2.440
1,491
+0.09(+3.71%)
Nov 05, 2014
2.353
2.353
2.353
2.353
125
-0.03(-1.14%)
Nov 04, 2014
2.370
2.400
2.370
2.380
705
-0.01(-0.43%)
Nov 03, 2014
2.320
2.450
2.320
2.390
4,502
+0.18(+8.15%)
Oct 31, 2014
2.250
2.250
2.210
2.210
815
-0.04(-1.78%)
Oct 30, 2014
2.229
2.250
2.229
2.250
271
-0.05(-2.17%)
Oct 29, 2014
2.310
2.310
2.300
2.300
3,601
-0.08(-3.36%)
Oct 28, 2014
2.393
2.393
2.370
2.380
2,166
-0.08(-3.25%)
Oct 27, 2014
2.400
2.460
2.290
2.460
5,028
+0.08(+3.36%)
Oct 24, 2014
2.800
2.810
2.368
2.380
19,724
-0.54(-18.49%)
Oct 23, 2014
2.590
3.093
2.590
2.920
22,411
+0.45(+18.22%)
Oct 22, 2014
2.450
2.480
2.450
2.470
1,050
+0.02(+0.82%)
Oct 21, 2014
2.380
2.560
2.380
2.450
9,715
+0.06(+2.51%)
Oct 20, 2014
2.220
2.470
2.220
2.390
5,622
+0.18(+8.14%)
Oct 15, 2014
2.120
2.210
2.210
2.210
14,800
+0.05(+2.31%)
Oct 14, 2014
2.160
2.160
2.160
2.160
200
-0.11(-4.85%)
Oct 13, 2014
2.190
2.270
2.190
2.270
2,329
+0.12(+5.58%)
Oct 10, 2014
2.150
2.150
2.150
2.150
100
+0.05(+2.38%)
Oct 09, 2014
2.100
2.100
2.100
2.100
200
+0.01(+0.48%)
Oct 08, 2014
2.010
2.090
2.000
2.090
6,516
+0.18(+9.42%)
Oct 07, 2014
2.030
2.200
1.900
1.910
35,713
-0.08(-4.02%)
Oct 03, 2014
1.990
1.990
1.990
1.990
300
+0.07(+3.69%)
Oct 02, 2014
1.850
2.000
1.850
1.919
5,236
-0.03(-1.58%)
Oct 01, 2014
1.970
1.970
1.850
1.950
2,630
-0.16(-7.58%)
Sep 30, 2014
2.110
2.110
2.110
2.110
300
+0.06(+2.93%)
Sep 29, 2014
2.020
2.050
2.020
2.050
223
+0.10(+5.13%)
Sep 25, 2014
1.730
1.950
1.950
1.950
2,300
-0.12(-5.80%)
Sep 23, 2014
2.230
2.070
2.070
2.070
31,400
-0.07(-3.27%)
Sep 22, 2014
1.820
2.550
1.810
2.140
61,434
+0.36(+20.22%)
Sep 19, 2014
1.716
1.850
1.716
1.780
10,702
-0.04(-2.19%)
Sep 18, 2014
1.860
1.860
1.723
1.820
15,490
-0.02(-1.09%)
Sep 17, 2014
1.960
2.230
1.680
1.840
18,803
-0.06(-3.16%)
Sep 16, 2014
1.900
1.900
1.900
1.900
1,900
+0.11(+6.14%)
Sep 15, 2014
1.790
1.830
1.790
1.790
6,580
+0.06(+3.47%)
Sep 12, 2014
1.848
1.848
1.730
1.730
715
-0.07(-3.89%)
Sep 11, 2014
1.650
1.800
1.650
1.800
11,269
-0.16(-8.16%)
Sep 10, 2014
1.960
1.960
1.960
1.960
101
+0.00(+0.00%)
Sep 09, 2014
1.990
2.026
1.960
1.960
9,462
-0.10(-4.85%)
Sep 08, 2014
1.810
2.330
1.740
2.060
54,567
+0.25(+13.81%)
Sep 05, 2014
1.690
1.900
1.630
1.810
16,001
+0.04(+2.26%)
Sep 04, 2014
1.780
1.780
1.700
1.770
2,700
-0.04(-2.21%)
Sep 02, 2014
1.960
1.810
1.810
1.810
8,200
-0.25(-12.14%)
Aug 26, 2014
2.060
2.060
2.060
2.060
0
+0.00(+0.00%)
Aug 25, 2014
2.000
2.060
2.000
2.060
1,675
+0.01(+0.49%)
Aug 22, 2014
2.050
2.050
2.050
2.050
201
+0.03(+1.49%)
Aug 21, 2014
2.020
2.047
2.020
2.020
2,200
+0.00(+0.00%)
Aug 20, 2014
1.960
2.031
1.960
2.020
9,364
+0.02(+1.00%)
Aug 19, 2014
2.009
2.020
2.000
2.000
1,569
+0.05(+2.56%)
Aug 15, 2014
2.170
1.950
1.950
1.950
12,100
-0.06(-2.99%)
Aug 14, 2014
2.010
2.010
2.010
2.010
244
-0.09(-4.29%)
Aug 12, 2014
2.000
2.100
2.100
2.100
2,300
-0.05(-2.33%)
Aug 11, 2014
2.150
2.150
2.150
2.150
2
+0.00(+0.00%)
Aug 08, 2014
2.100
2.200
2.100
2.150
2,700
+0.14(+6.97%)
Aug 06, 2014
2.060
2.010
2.010
2.010
4,700
-0.01(-0.50%)
Aug 05, 2014
2.070
2.200
2.005
2.020
8,937
-0.10(-4.72%)
Aug 04, 2014
2.340
2.340
2.000
2.120
61,124
+0.05(+2.42%)
Aug 01, 2014
2.050
2.350
1.950
2.070
48,739
+0.11(+5.61%)
Jul 31, 2014
1.960
1.960
1.960
1.960
702
+0.01(+0.51%)
Jul 29, 2014
2.020
1.950
1.950
1.950
4,400
-0.16(-7.58%)
Jul 25, 2014
2.110
2.110
2.110
2.110
0
+0.00(+0.00%)
Jul 24, 2014
2.110
2.110
2.110
2.110
170
+0.07(+3.43%)
Jul 23, 2014
2.040
2.220
1.980
2.040
5,510
-0.08(-3.77%)
Jul 22, 2014
2.230
2.300
2.120
2.120
38,710
-0.06(-2.75%)
Jul 21, 2014
1.900
2.190
1.750
2.180
44,104
+0.19(+9.55%)
Jul 16, 2014
1.990
1.990
1.990
1.990
0
+0.00(+0.00%)
Jul 14, 2014
2.100
1.990
1.990
1.990
2,600
-0.16(-7.44%)
Jul 11, 2014
1.990
2.150
1.990
2.150
840
-0.01(-0.46%)
Jul 10, 2014
2.080
2.160
2.080
2.160
629
+0.09(+4.35%)
Jul 09, 2014
1.970
2.070
1.970
2.070
1,183
-0.03(-1.43%)
Jul 08, 2014
2.100
2.100
2.100
2.100
540
-0.07(-3.02%)
Jul 07, 2014
2.165
2.170
2.165
2.165
141
+0.00(+0.00%)
Jul 02, 2014
2.170
2.165
2.165
2.165
0
+0.00(+0.00%)
Jul 01, 2014
2.165
2.170
2.165
2.165
1
+0.00(+0.00%)
Jun 23, 2014
2.110
2.165
2.165
2.165
5,000
-0.03(-1.58%)
Jun 20, 2014
2.100
2.200
2.100
2.200
2,603
+0.10(+4.76%)
Jun 18, 2014
2.100
2.100
2.100
2.100
200
+0.03(+1.45%)
Jun 17, 2014
2.100
2.100
2.070
2.070
851
-0.08(-3.72%)
Jun 16, 2014
2.340
2.340
2.150
2.150
1,600
+0.05(+2.38%)
Jun 13, 2014
2.100
2.100
2.100
2.100
783
-0.08(-3.67%)
Jun 10, 2014
2.200
2.180
2.180
2.180
2,400
-0.20(-8.28%)
Jun 03, 2014
2.377
2.377
2.377
2.377
0
+0.30(+14.26%)
May 30, 2014
2.080
2.080
2.080
2.080
0
-0.04(-1.89%)
May 29, 2014
2.010
2.120
2.001
2.120
300
-0.01(-0.47%)
May 28, 2014
2.110
2.130
2.078
2.130
1,920
-0.12(-5.33%)
May 27, 2014
1.850
2.410
1.850
2.250
14,444
+0.45(+25.00%)
May 21, 2014
1.790
1.800
1.800
1.800
200
-0.02(-1.10%)
May 19, 2014
1.820
1.820
1.820
1.820
0
+0.00(+0.00%)
May 15, 2014
1.820
1.820
1.820
1.820
0
+0.02(+1.11%)
May 14, 2014
1.800
1.800
1.800
1.800
200
-0.01(-0.55%)
May 09, 2014
1.810
1.810
1.810
1.810
0
+0.00(+0.00%)
May 08, 2014
1.810
1.810
1.810
1.810
100
-0.08(-4.23%)
May 06, 2014
1.870
1.890
1.890
1.890
1,400
-0.08(-4.06%)
May 05, 2014
1.970
1.970
1.970
1.970
44
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.