Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	97.70	98.28	95.93	97.69	141,360	+0.93(+0.97%)
Oct 30, 2007	97.07	97.36	96.14	96.75	139,636	-0.58(-0.60%)
Oct 29, 2007	97.75	97.88	96.81	97.34	39,403	+0.08(+0.08%)
Oct 26, 2007	96.05	97.33	94.92	97.26	121,166	+2.51(+2.65%)
Oct 25, 2007	94.79	95.74	93.17	94.75	230,019	-0.27(-0.28%)
Oct 24, 2007	94.74	95.56	92.57	95.02	214,750	-0.68(-0.71%)
Oct 23, 2007	95.98	95.98	94.66	95.70	96,539	+0.73(+0.77%)
Oct 22, 2007	93.41	95.37	93.41	94.97	133,972	+0.76(+0.81%)
Oct 19, 2007	96.72	96.94	94.20	94.20	81,147	-2.76(-2.85%)
Oct 18, 2007	96.90	97.36	96.45	96.97	40,019	-1.55(-1.57%)
Oct 17, 2007	99.07	99.20	96.95	98.52	43,590	-0.06(-0.06%)
Oct 16, 2007	99.51	99.51	98.27	98.57	49,008	-1.98(-1.97%)
Oct 15, 2007	99.90	102.13	99.73	100.56	42,112	-1.95(-1.90%)
Oct 12, 2007	102.65	103.04	102.20	102.50	45,683	-0.05(-0.05%)
Oct 11, 2007	102.95	104.02	102.32	102.55	146,655	-0.28(-0.27%)
Oct 10, 2007	103.49	103.49	102.39	102.83	48,762	-1.12(-1.08%)
Oct 09, 2007	103.22	103.95	102.41	103.95	74,990	+0.93(+0.90%)
Oct 08, 2007	103.62	103.62	102.89	103.02	49,870	-0.80(-0.77%)
Oct 05, 2007	103.32	104.40	103.32	103.82	93,706	+1.12(+1.09%)
Oct 04, 2007	103.16	103.23	101.88	102.70	395,514	+0.17(+0.17%)
Oct 03, 2007	102.19	103.08	102.19	102.53	28,567	+0.53(+0.52%)
Oct 02, 2007	101.72	102.36	101.72	102.00	61,568	+0.74(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Financial Services Ishares ETF (NY: IYG )

Historical Prices