Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Financial Services Ishares ETF (NY: IYG )

67.11 +0.45 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.21	25.22	23.88	23.98	0	-1.49(-5.84%)
Feb 26, 2009	26.10	26.81	25.23	25.46	4,992,830	+0.54(+2.15%)
Feb 25, 2009	24.57	26.07	23.37	24.93	5,321,528	+0.12(+0.49%)
Feb 24, 2009	22.45	24.86	22.20	24.81	3,576,764	+2.53(+11.38%)
Feb 23, 2009	23.73	23.99	22.26	22.27	5,010,996	-0.55(-2.42%)
Feb 20, 2009	22.19	23.40	21.00	22.82	4,805,643	-0.35(-1.51%)
Feb 19, 2009	24.77	24.94	23.14	23.17	3,261,632	-1.16(-4.77%)
Feb 18, 2009	25.19	25.37	23.77	24.34	3,183,762	-0.26(-1.06%)
Feb 17, 2009	25.60	25.89	24.56	24.60	1,580,713	-2.56(-9.42%)
Feb 13, 2009	27.54	28.04	27.07	27.15	2,628,407	-0.93(-3.33%)
Feb 12, 2009	27.71	28.21	26.49	28.09	2,969,206	-0.43(-1.51%)
Feb 11, 2009	27.67	28.64	27.56	28.52	1,978,054	+1.34(+4.93%)
Feb 10, 2009	30.03	30.30	26.98	27.18	2,048,593	-3.12(-10.29%)
Feb 09, 2009	30.03	30.80	29.65	30.30	1,433,916	+0.31(+1.03%)
Feb 06, 2009	28.33	30.20	28.33	29.99	1,669,181	+2.38(+8.62%)
Feb 05, 2009	26.60	28.23	25.69	27.61	1,868,587	+0.66(+2.44%)
Feb 04, 2009	27.48	28.10	26.80	26.95	1,476,920	-0.06(-0.24%)
Feb 03, 2009	28.28	28.30	26.54	27.02	1,195,367	-0.84(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Financial Services Ishares ETF (NY: IYG )

Historical Prices