Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Johnson & Johnson (NY: JNJ )

154.64 +0.36 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	36.40	36.53	35.87	36.53	16,202,415	+0.61(+1.69%)
Sep 27, 2001	35.76	36.29	35.45	35.92	15,177,195	+0.23(+0.65%)
Sep 26, 2001	35.23	35.69	34.68	35.69	13,800,125	+0.78(+2.25%)
Sep 25, 2001	34.56	35.05	34.29	34.91	13,951,633	+0.35(+1.01%)
Sep 24, 2001	35.38	35.47	34.12	34.56	19,670,570	+0.11(+0.33%)
Sep 21, 2001	33.30	36.27	33.10	34.45	25,569,222	-0.07(-0.21%)
Sep 20, 2001	34.62	35.10	34.52	34.52	14,352,015	-0.78(-2.22%)
Sep 19, 2001	35.94	35.94	34.35	35.30	18,098,768	-0.63(-1.76%)
Sep 18, 2001	35.97	36.27	35.19	35.94	20,319,370	-0.87(-2.36%)
Sep 17, 2001	37.58	37.58	36.14	36.81	18,556,022	+0.13(+0.36%)
Sep 10, 2001	36.73	37.09	36.30	36.67	10,182,586	-0.07(-0.20%)
Sep 07, 2001	36.79	37.09	36.20	36.75	13,845,320	-0.80(-2.13%)
Sep 06, 2001	37.25	37.69	37.02	37.54	21,958,204	+0.46(+1.24%)
Sep 05, 2001	36.56	37.25	36.43	37.08	17,878,558	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Johnson & Johnson (NY: JNJ )

Historical Prices