Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quidelortho Corp (NQ: QDEL )

42.61 -1.01 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.160	6.650	6.000	6.610	172,700	+0.00(+0.00%)
Mar 28, 2002	6.160	6.650	6.000	6.610	172,700	+0.40(+6.44%)
Mar 27, 2002	6.030	6.350	6.000	6.210	433,800	+0.14(+2.31%)
Mar 26, 2002	5.930	6.200	5.920	6.070	69,000	+0.13(+2.19%)
Mar 25, 2002	6.210	6.210	5.810	5.940	76,500	-0.32(-5.11%)
Mar 22, 2002	6.210	6.300	6.120	6.260	41,800	+0.10(+1.62%)
Mar 21, 2002	6.200	6.200	6.070	6.160	69,600	-0.04(-0.65%)
Mar 20, 2002	6.190	6.310	6.050	6.200	73,900	-0.02(-0.32%)
Mar 19, 2002	6.290	6.300	5.990	6.220	59,300	-0.07(-1.12%)
Mar 18, 2002	6.450	6.500	6.230	6.290	91,700	+0.11(+1.79%)
Mar 15, 2002	5.900	6.500	5.850	6.180	233,700	+0.27(+4.57%)
Mar 14, 2002	5.820	5.990	5.650	5.910	180,000	+0.05(+0.85%)
Mar 13, 2002	6.000	6.150	5.720	5.860	88,200	+0.06(+1.03%)
Mar 12, 2002	5.900	6.000	5.730	5.800	136,800	-0.01(-0.17%)
Mar 11, 2002	5.830	5.950	5.610	5.810	163,600	-0.01(-0.17%)
Mar 08, 2002	5.700	5.820	5.440	5.820	175,500	+0.15(+2.65%)
Mar 07, 2002	5.460	5.800	5.460	5.670	66,900	+0.26(+4.81%)
Mar 06, 2002	5.650	5.830	5.300	5.410	115,800	-0.32(-5.58%)
Mar 05, 2002	5.970	6.010	5.650	5.730	160,600	-0.24(-4.02%)
Mar 04, 2002	6.020	6.050	5.950	5.970	89,100	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quidelortho Corp (NQ: QDEL )

Historical Prices