Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,356.00
+2106.00 (+0.34%)
Streaming Delayed Price
Updated: 1:14 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
73000
73900
72000
73900
420
+800.00(+1.09%)
Sep 27, 2002
73200
74000
73050
73100
480
+700.00(+0.97%)
Sep 26, 2002
72500
73000
71990
72400
250
+400.00(+0.56%)
Sep 25, 2002
72495
72495
71800
72000
220
-490.00(-0.68%)
Sep 24, 2002
70000
72500
70000
72490
400
+1780.00(+2.52%)
Sep 23, 2002
72000
72000
69900
70710
520
-1490.00(-2.06%)
Sep 20, 2002
71700
73800
71700
72200
390
-300.00(-0.41%)
Sep 19, 2002
73900
74000
72500
72500
170
-2000.00(-2.68%)
Sep 18, 2002
74100
74500
74000
74500
170
-400.00(-0.53%)
Sep 17, 2002
75000
75500
74200
74900
210
+0.00(+0.00%)
Sep 16, 2002
75000
75200
74300
74900
190
-100.00(-0.13%)
Sep 13, 2002
74700
75000
74100
75000
120
-500.00(-0.66%)
Sep 12, 2002
75100
75500
74900
75500
140
+0.00(+0.00%)
Sep 11, 2002
75600
75800
75400
75500
110
-300.00(-0.40%)
Sep 10, 2002
74800
75900
74800
75800
550
+1000.00(+1.34%)
Sep 09, 2002
73400
74800
73400
74800
150
+1200.00(+1.63%)
Sep 06, 2002
74200
74200
73500
73600
140
+200.00(+0.27%)
Sep 05, 2002
71810
73900
71500
73400
140
+1400.00(+1.94%)
Sep 04, 2002
72400
72800
72000
72000
150
-300.00(-0.41%)
Sep 03, 2002
73000
73000
72000
72300
220
-700.00(-0.96%)
Aug 30, 2002
74300
74300
73000
73000
310
-1300.00(-1.75%)
Aug 29, 2002
73700
74300
73500
74300
180
-100.00(-0.13%)
Aug 28, 2002
74200
74500
74000
74400
140
-300.00(-0.40%)
Aug 27, 2002
75400
75600
74700
74700
340
-400.00(-0.53%)
Aug 26, 2002
75200
75200
74800
75100
160
-100.00(-0.13%)
Aug 23, 2002
74800
75200
74300
75200
260
+400.00(+0.53%)
Aug 22, 2002
74300
74800
74300
74800
150
+600.00(+0.81%)
Aug 21, 2002
74000
74400
73700
74200
130
+900.00(+1.23%)
Aug 20, 2002
75000
75000
73300
73300
180
-1700.00(-2.27%)
Aug 16, 2002
74600
75000
74500
75000
240
+200.00(+0.27%)
Aug 15, 2002
73500
74940
73500
74800
340
+1400.00(+1.91%)
Aug 14, 2002
73805
73805
72600
73400
330
-605.00(-0.82%)
Aug 13, 2002
73500
74100
73400
74005
340
+1205.00(+1.66%)
Aug 12, 2002
72200
73400
72000
72800
380
+2500.00(+3.56%)
Aug 07, 2002
69400
70300
69400
70300
170
+800.00(+1.15%)
Aug 06, 2002
69500
70600
69500
69500
390
+1200.00(+1.76%)
Aug 05, 2002
70400
70400
68000
68300
290
-2000.00(-2.84%)
Aug 02, 2002
69750
70500
69750
70300
230
+550.00(+0.79%)
Aug 01, 2002
68800
69900
68600
69750
260
+1450.00(+2.12%)
Jul 31, 2002
69800
70400
68300
68300
470
-1800.00(-2.57%)
Jul 30, 2002
68000
70600
68000
70100
960
+1795.00(+2.63%)
Jul 29, 2002
64700
69000
64700
68305
1,060
+4655.00(+7.31%)
Jul 26, 2002
63200
64200
62900
63650
310
+650.00(+1.03%)
Jul 25, 2002
63200
64900
62900
63000
580
-200.00(-0.32%)
Jul 24, 2002
60000
63200
59600
63200
1,380
+1700.00(+2.76%)
Jul 23, 2002
63600
64000
60700
61500
1,060
-1700.00(-2.69%)
Jul 22, 2002
66200
66200
63000
63200
630
-3800.00(-5.67%)
Jul 19, 2002
65700
67600
65600
67000
1,400
+1100.00(+1.67%)
Jul 17, 2002
65200
66600
65200
65900
440
-700.00(-1.05%)
Jul 12, 2002
67300
67300
65300
66600
640
-1000.00(-1.48%)
Jul 11, 2002
67900
68000
67000
67600
630
-1100.00(-1.60%)
Jul 10, 2002
69900
69900
68700
68700
330
-900.00(-1.29%)
Jul 09, 2002
69200
70100
69000
69600
410
+600.00(+0.87%)
Jul 08, 2002
68400
69300
68100
69000
510
+1000.00(+1.47%)
Jul 05, 2002
67100
68000
67100
68000
1,000
+1500.00(+2.26%)
Jul 04, 2002
65500
66600
65500
66500
480
+0.00(+0.00%)
Jul 03, 2002
65500
66600
65500
66500
480
+1000.00(+1.53%)
Jul 02, 2002
66100
67100
65500
65500
610
-1200.00(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.