Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.823	8.004	7.760	7.993	3,668,436	-0.08(-1.02%)
Aug 29, 2002	7.801	8.212	7.801	8.075	2,951,087	+0.04(+0.51%)
Aug 28, 2002	8.155	8.218	7.925	8.034	2,083,120	-0.07(-0.85%)
Aug 27, 2002	8.382	8.385	8.103	8.103	3,014,179	-0.28(-3.34%)
Aug 26, 2002	8.363	8.404	8.303	8.382	510,568	+0.06(+0.76%)
Aug 23, 2002	8.295	8.473	8.226	8.319	5,378,112	+0.05(+0.63%)
Aug 22, 2002	8.281	8.308	8.226	8.267	5,566,293	-0.07(-0.82%)
Aug 21, 2002	8.550	8.555	8.185	8.336	8,086,315	+0.21(+2.53%)
Aug 20, 2002	8.322	8.391	7.982	8.130	12,635,118	-2.02(-19.86%)
Aug 16, 2002	9.967	10.33	9.940	10.15	4,821,227	+0.24(+2.46%)
Aug 15, 2002	10.01	10.06	9.847	9.902	2,764,000	-0.11(-1.07%)
Aug 14, 2002	9.830	10.04	9.693	10.01	3,020,014	+0.19(+1.98%)
Aug 13, 2002	10.15	10.06	9.789	9.814	2,305,582	-0.44(-4.33%)
Aug 12, 2002	10.12	10.36	10.09	10.26	4,188,487	+0.66(+6.89%)
Aug 07, 2002	9.254	9.597	9.221	9.597	5,595,833	+0.08(+0.81%)
Aug 06, 2002	9.200	9.567	9.158	9.520	10,878,032	-0.24(-2.47%)
Aug 05, 2002	10.17	10.20	9.748	9.762	3,693,600	-0.66(-6.32%)
Aug 02, 2002	9.899	10.42	9.899	10.42	7,450,656	+0.58(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astrazeneca Plc ADR (NY: AZN )

Historical Prices