Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.14 -0.19 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.824	2.824	2.806	2.820	145,019	+0.00(+0.00%)
Apr 29, 2003	2.813	2.823	2.802	2.820	96,208	+0.04(+1.37%)
Apr 28, 2003	2.799	2.799	2.778	2.782	492,360	+0.05(+1.65%)
Apr 25, 2003	2.806	2.813	2.737	2.737	29,003	-0.06(-2.12%)
Apr 24, 2003	2.771	2.806	2.771	2.796	94,793	+0.04(+1.44%)
Apr 23, 2003	2.742	2.757	2.742	2.757	12,026	+0.03(+1.09%)
Apr 22, 2003	2.757	2.757	2.727	2.727	32,541	-0.02(-0.57%)
Apr 21, 2003	2.768	2.768	2.742	2.742	12,026	-0.03(-1.02%)
Apr 17, 2003	2.749	2.773	2.749	2.771	58,007	+0.04(+1.29%)
Apr 16, 2003	2.718	2.745	2.718	2.735	345,217	+0.03(+1.04%)
Apr 15, 2003	2.658	2.720	2.658	2.707	148,556	+0.07(+2.74%)
Apr 14, 2003	2.608	2.658	2.608	2.635	553,197	+0.01(+0.49%)
Apr 11, 2003	2.621	2.622	2.621	2.622	14,148	+0.00(+0.00%)
Apr 10, 2003	2.583	2.622	2.583	2.622	15,563	+0.05(+1.76%)
Apr 09, 2003	2.539	2.577	2.537	2.577	674,872	+0.03(+1.28%)
Apr 08, 2003	2.544	2.544	2.544	2.544	707	-0.03(-1.10%)
Apr 07, 2003	2.537	2.578	2.537	2.573	29,711	+0.06(+2.25%)
Apr 04, 2003	2.460	2.516	2.458	2.516	41,030	+0.07(+2.83%)
Apr 03, 2003	2.447	2.447	2.447	2.447	707	+0.00(+0.06%)
Apr 02, 2003	2.444	2.467	2.444	2.446	111,771	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices