Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 81.22 81.22 81.15 81.15 3,077 +0.02(+0.02%)
Oct 30, 2003 80.73 81.13 80.73 81.13 9,849 +0.23(+0.28%)
Oct 29, 2003 80.66 80.97 80.33 80.90 15,142 +0.97(+1.22%)
Oct 28, 2003 79.98 79.98 79.76 79.93 5,909 +0.38(+0.48%)
Oct 27, 2003 80.25 80.29 79.20 79.55 7,632 +0.47(+0.60%)
Oct 24, 2003 79.44 79.56 78.64 79.07 14,773 -0.43(-0.54%)
Oct 23, 2003 78.65 79.74 78.65 79.50 1,723 +0.84(+1.06%)
Oct 22, 2003 79.11 79.46 78.64 78.67 5,786 -1.37(-1.72%)
Oct 21, 2003 79.93 80.04 79.85 80.04 3,447 +0.08(+0.10%)
Oct 20, 2003 79.60 79.96 79.47 79.96 5,786 -0.21(-0.26%)
Oct 17, 2003 80.62 80.62 80.15 80.17 4,185 -0.08(-0.10%)
Oct 16, 2003 80.37 80.62 80.37 80.25 3,816 -0.32(-0.39%)
Oct 15, 2003 80.98 80.98 80.25 80.57 13,788 -0.30(-0.37%)
Oct 14, 2003 80.60 80.87 80.57 80.87 12,926 +0.66(+0.82%)
Oct 13, 2003 80.00 80.40 80.00 80.21 5,663 +1.10(+1.39%)
Oct 10, 2003 79.16 79.31 79.11 79.11 3,693 -0.01(-0.01%)
Oct 09, 2003 79.48 79.78 78.84 79.12 3,693 +0.53(+0.67%)
Oct 08, 2003 78.51 78.59 78.51 78.59 3,324 -0.32(-0.40%)
Oct 07, 2003 78.05 78.91 78.05 78.91 26,346 +0.62(+0.79%)
Oct 06, 2003 77.81 78.29 77.81 78.29 17,358 +0.32(+0.42%)
Oct 03, 2003 78.46 78.46 77.93 77.97 16,743 +0.65(+0.84%)
Oct 02, 2003 77.44 77.44 77.08 77.32 5,047 +0.07(+0.09%)
Oct 01, 2003 75.62 77.32 75.62 77.25 15,142 +1.80(+2.38%)
Sep 30, 2003 75.62 75.62 74.93 75.45 3,939 -0.45(-0.60%)
Sep 29, 2003 75.36 75.91 75.36 75.91 3,816 +0.79(+1.05%)
Sep 26, 2003 75.38 75.53 75.06 75.12 7,756 -1.00(-1.31%)
Sep 25, 2003 75.87 76.22 75.87 76.12 3,077 +0.26(+0.34%)
Sep 24, 2003 77.34 76.07 75.91 75.86 11,941 -1.48(-1.91%)
Sep 23, 2003 76.47 77.34 76.47 77.34 7,017 +0.70(+0.91%)
Sep 22, 2003 76.36 76.64 76.27 76.64 11,695 -0.63(-0.81%)
Sep 19, 2003 77.57 77.57 77.26 77.26 15,389 -0.51(-0.66%)
Sep 18, 2003 76.47 77.90 76.47 77.77 20,559 +1.92(+2.53%)
Sep 17, 2003 76.03 76.03 75.86 75.86 7,017 +0.19(+0.26%)
Sep 16, 2003 74.83 75.66 75.13 75.66 3,939 +0.78(+1.04%)
Sep 15, 2003 74.62 74.96 74.57 74.88 984 -0.05(-0.07%)
Sep 12, 2003 74.40 74.93 74.40 74.93 369 +0.04(+0.05%)
Sep 11, 2003 74.57 75.25 74.57 74.89 13,049 +0.79(+1.06%)
Sep 10, 2003 75.38 75.38 74.07 74.10 6,894 -1.75(-2.30%)
Sep 09, 2003 75.95 75.95 75.70 75.85 4,185 -0.44(-0.57%)
Sep 08, 2003 75.70 76.31 75.70 76.29 9,479 +0.68(+0.90%)
Sep 05, 2003 75.56 76.15 75.56 75.61 21,298 -0.45(-0.60%)
Sep 04, 2003 76.11 76.13 75.63 76.06 71,159 -0.20(-0.27%)
Sep 03, 2003 75.87 76.38 75.75 76.26 22,160 +0.19(+0.25%)
Sep 02, 2003 75.05 76.14 74.91 76.08 59,217 +1.55(+2.08%)
Aug 29, 2003 73.96 74.76 73.96 74.53 49,245 +0.09(+0.12%)
Aug 28, 2003 74.04 74.44 73.55 74.44 2,339 +0.61(+0.83%)
Aug 27, 2003 73.82 73.95 73.60 73.83 10,957 -0.29(-0.39%)
Aug 26, 2003 73.69 74.16 73.03 74.12 58,355 +0.60(+0.82%)
Aug 25, 2003 73.43 73.83 73.10 73.52 19,574 -0.55(-0.75%)
Aug 22, 2003 75.18 75.18 73.62 74.07 5,047 -0.99(-1.32%)
Aug 21, 2003 75.34 75.69 74.86 75.06 37,180 -0.11(-0.15%)
Aug 20, 2003 74.81 75.26 74.81 75.18 2,585 -0.07(-0.10%)
Aug 19, 2003 75.18 75.37 74.72 75.25 65,742 +0.24(+0.31%)
Aug 18, 2003 74.97 75.18 74.89 75.01 8,740 -0.04(-0.05%)
Aug 15, 2003 75.05 75.05 75.05 75.05 1,477 +0.00(+0.00%)
Aug 14, 2003 74.16 75.29 74.16 75.05 2,954 +0.81(+1.09%)
Aug 13, 2003 75.30 75.30 74.24 74.24 5,663 -0.83(-1.10%)
Aug 12, 2003 74.24 75.13 74.24 75.07 5,540 +0.91(+1.23%)
Aug 11, 2003 74.16 74.52 73.61 74.16 8,494 +0.12(+0.16%)
Aug 08, 2003 74.24 74.32 74.01 74.04 150,074 +0.53(+0.72%)
Aug 07, 2003 73.23 73.55 72.74 73.51 10,587 +0.24(+0.33%)
Aug 06, 2003 73.30 74.04 72.64 73.27 15,512 +0.81(+1.12%)
Aug 05, 2003 73.39 73.83 72.42 72.45 9,479 -1.18(-1.60%)
Aug 04, 2003 73.10 73.63 72.06 73.63 314,552 +0.16(+0.22%)
Aug 01, 2003 74.88 74.88 73.44 73.47 65,249 -1.82(-2.42%)
Jul 31, 2003 75.91 76.31 75.22 75.29 63,772 +0.11(+0.14%)
Jul 30, 2003 75.27 75.50 75.05 75.18 10,833 -0.28(-0.37%)
Jul 29, 2003 75.82 75.99 75.22 75.46 6,894 -0.45(-0.59%)
Jul 28, 2003 75.74 76.03 75.74 75.91 7,386 -0.37(-0.48%)
Jul 25, 2003 75.26 76.31 74.89 76.27 7,756 +1.22(+1.62%)
Jul 24, 2003 75.99 76.27 75.05 75.05 7,756 -0.37(-0.48%)
Jul 23, 2003 75.42 75.54 75.09 75.42 4,924 -0.12(-0.16%)
Jul 22, 2003 74.24 75.54 74.24 75.54 4,678 +0.73(+0.98%)
Jul 21, 2003 75.70 75.70 74.33 74.81 8,125 -0.89(-1.18%)
Jul 18, 2003 75.00 75.70 74.89 75.70 6,401 +1.17(+1.57%)
Jul 17, 2003 75.13 75.46 74.41 74.53 9,725 -1.33(-1.76%)
Jul 16, 2003 76.92 76.92 75.64 75.87 11,326 -0.81(-1.06%)
Jul 15, 2003 77.49 77.65 76.31 76.68 17,728 -0.41(-0.53%)
Jul 14, 2003 76.60 77.98 76.60 77.08 43,828 +1.63(+2.16%)
Jul 11, 2003 74.65 75.45 74.65 75.45 58,847 +0.89(+1.19%)
Jul 10, 2003 74.97 75.13 74.36 74.57 3,200 -1.26(-1.66%)
Jul 09, 2003 75.66 76.02 75.18 75.82 3,939 +0.12(+0.16%)
Jul 08, 2003 74.89 75.70 74.85 75.70 16,866 +0.93(+1.25%)
Jul 07, 2003 74.61 75.30 74.61 74.77 29,793 +0.97(+1.32%)
Jul 03, 2003 73.55 74.24 73.55 73.79 9,233 -0.33(-0.45%)
Jul 02, 2003 73.51 74.13 73.44 74.13 4,062 +0.79(+1.07%)
Jul 01, 2003 71.89 73.34 71.36 73.34 41,612 +0.81(+1.12%)
Jun 30, 2003 72.94 73.01 72.21 72.53 33,732 +0.24(+0.33%)
Jun 27, 2003 72.98 73.20 72.17 72.29 7,263 -0.73(-1.00%)
Jun 26, 2003 72.21 73.02 72.21 73.02 8,494 +0.81(+1.12%)
Jun 25, 2003 72.66 73.55 72.21 72.21 12,434 -0.50(-0.69%)
Jun 24, 2003 72.09 72.71 72.05 72.71 11,941 +0.59(+0.82%)
Jun 23, 2003 73.43 73.43 71.97 72.12 37,795 -1.31(-1.78%)
Jun 20, 2003 73.67 74.16 73.31 73.43 13,173 +0.12(+0.17%)
Jun 19, 2003 75.13 75.13 73.31 73.31 13,296 -1.58(-2.12%)
Jun 18, 2003 75.01 75.22 74.69 74.89 11,572 -0.89(-1.18%)
Jun 17, 2003 76.07 76.07 75.38 75.78 28,439 +0.00(+0.00%)
Jun 16, 2003 74.97 75.78 74.88 75.78 26,838 +1.54(+2.08%)
Jun 13, 2003 73.88 74.24 73.71 74.24 6,032 -0.68(-0.91%)
Jun 12, 2003 75.34 75.42 74.28 74.92 8,002 -0.17(-0.23%)
Jun 11, 2003 73.71 75.13 73.71 75.09 19,451 +1.31(+1.77%)
Jun 10, 2003 73.75 73.83 73.02 73.79 8,617 +0.76(+1.05%)
Jun 09, 2003 74.28 74.28 72.94 73.02 39,026 -1.91(-2.55%)
Jun 06, 2003 76.11 76.51 74.93 74.93 17,851 -0.20(-0.27%)
Jun 05, 2003 74.32 75.30 74.24 75.13 13,788 +0.54(+0.73%)
Jun 04, 2003 73.31 74.60 73.31 74.59 17,974 +1.41(+1.92%)
Jun 03, 2003 72.66 73.35 72.59 73.19 16,866 +0.45(+0.61%)
Jun 02, 2003 72.86 73.63 72.49 72.74 100,090 +0.81(+1.13%)
May 30, 2003 71.15 72.13 71.15 71.93 3,816 +1.15(+1.62%)
May 29, 2003 71.36 71.72 70.68 70.78 25,607 -0.41(-0.58%)
May 28, 2003 70.83 71.68 70.83 71.19 21,790 +1.14(+1.62%)
May 27, 2003 68.27 70.26 68.27 70.06 5,170 +1.18(+1.71%)
May 23, 2003 68.72 69.00 68.72 68.88 1,969 +0.12(+0.18%)
May 22, 2003 68.64 68.88 68.36 68.76 34,840 +0.16(+0.24%)
May 21, 2003 67.91 68.72 67.78 68.60 14,896 +0.37(+0.54%)
May 20, 2003 68.43 68.56 67.74 68.23 9,356 -0.11(-0.17%)
May 19, 2003 69.69 69.69 68.11 68.34 4,185 -1.51(-2.16%)
May 16, 2003 69.71 70.22 69.58 69.85 1,846 +0.17(+0.24%)
May 15, 2003 69.57 69.85 69.53 69.68 4,185 +0.40(+0.57%)
May 14, 2003 69.81 69.81 69.06 69.29 8,494 -0.36(-0.51%)
May 13, 2003 69.57 69.85 69.39 69.64 3,693 -0.12(-0.17%)
May 12, 2003 68.39 69.77 68.39 69.77 4,432 +0.97(+1.40%)
May 09, 2003 68.35 68.80 68.14 68.80 2,585 +0.77(+1.13%)
May 08, 2003 68.84 68.92 68.03 68.03 5,663 -1.38(-1.99%)
May 07, 2003 68.88 69.53 68.88 69.41 13,911 +0.28(+0.40%)
May 06, 2003 69.04 69.65 69.04 69.13 5,170 +0.26(+0.38%)
May 05, 2003 69.37 69.37 68.60 68.87 10,341 -0.28(-0.41%)
May 02, 2003 67.76 69.20 67.76 69.16 8,617 +1.29(+1.90%)
May 01, 2003 67.09 68.19 66.96 67.86 6,894 -0.20(-0.30%)
Apr 30, 2003 67.50 68.14 67.50 68.07 4,924 +0.16(+0.24%)
Apr 29, 2003 68.00 68.47 67.34 67.91 8,617 +0.00(+0.00%)
Apr 28, 2003 66.89 68.03 66.89 67.91 35,948 +1.29(+1.94%)
Apr 25, 2003 67.54 67.54 66.59 66.61 4,432 -0.93(-1.37%)
Apr 24, 2003 67.91 67.95 67.06 67.54 411,934 -1.02(-1.48%)
Apr 23, 2003 67.91 68.68 67.47 68.56 10,957 +0.73(+1.08%)
Apr 22, 2003 65.87 67.94 65.59 67.82 7,756 +1.83(+2.77%)
Apr 21, 2003 66.44 66.61 66.00 66.00 8,002 -0.45(-0.67%)
Apr 17, 2003 65.20 66.44 65.20 66.44 6,278 +0.93(+1.43%)
Apr 16, 2003 66.77 66.88 65.39 65.51 6,648 -0.94(-1.42%)
Apr 15, 2003 65.31 66.48 65.31 66.45 12,311 +1.19(+1.83%)
Apr 14, 2003 64.17 65.27 64.17 65.26 9,479 +1.66(+2.61%)
Apr 11, 2003 64.78 64.78 63.52 63.60 8,740 -0.16(-0.25%)
Apr 10, 2003 63.40 63.76 63.40 63.76 2,462 +0.01(+0.01%)
Apr 09, 2003 64.29 64.66 63.37 63.75 40,257 -0.41(-0.65%)
Apr 08, 2003 63.80 64.45 63.68 64.17 18,836 +0.08(+0.13%)
Apr 07, 2003 65.14 65.83 63.80 64.09 17,481 +0.16(+0.25%)
Apr 04, 2003 63.88 64.17 63.44 63.93 10,587 +0.60(+0.95%)
Apr 03, 2003 64.13 64.24 63.32 63.32 31,886 -0.29(-0.46%)
Apr 02, 2003 63.60 64.08 63.23 63.62 7,879 +1.56(+2.51%)
Apr 01, 2003 61.12 62.33 61.12 62.06 6,524 +0.81(+1.33%)
Mar 31, 2003 61.33 61.33 60.92 61.24 3,324 -0.80(-1.30%)
Mar 28, 2003 62.14 62.27 61.86 62.05 3,570 -0.09(-0.14%)
Mar 27, 2003 61.89 62.14 61.85 62.14 3,077 -0.25(-0.40%)
Mar 26, 2003 62.99 63.02 62.39 62.39 36,810 -0.39(-0.62%)
Mar 25, 2003 62.22 63.19 62.22 62.78 1,723 +0.07(+0.12%)
Mar 24, 2003 63.03 63.03 62.18 62.71 6,278 -1.46(-2.28%)
Mar 21, 2003 63.52 64.17 62.95 64.17 35,702 +1.06(+1.69%)
Mar 20, 2003 62.71 63.19 61.70 63.10 3,077 +0.19(+0.31%)
Mar 19, 2003 62.38 62.91 62.06 62.91 11,080 +1.18(+1.91%)
Mar 18, 2003 62.06 62.14 61.37 61.73 18,713 -0.08(-0.13%)
Mar 17, 2003 60.07 61.81 59.60 61.81 4,801 +2.00(+3.34%)
Mar 14, 2003 60.19 60.55 59.50 59.82 16,127 +0.07(+0.12%)
Mar 13, 2003 58.81 59.74 58.35 59.74 7,756 +2.44(+4.25%)
Mar 12, 2003 57.39 57.48 56.17 57.31 36,810 -0.58(-1.00%)
Mar 11, 2003 58.65 58.65 57.72 57.88 12,065 -0.52(-0.89%)
Mar 10, 2003 60.00 60.00 58.40 58.40 40,504 -2.27(-3.75%)
Mar 07, 2003 59.67 60.68 59.67 60.68 16,497 +0.50(+0.82%)
Mar 06, 2003 60.64 60.64 60.07 60.18 20,190 -0.45(-0.75%)
Mar 05, 2003 60.78 60.79 60.57 60.64 17,112 +0.09(+0.15%)
Mar 04, 2003 60.72 60.95 60.51 60.55 7,140 -0.50(-0.82%)
Mar 03, 2003 62.27 62.27 61.05 61.05 8,125 -0.28(-0.45%)
Feb 28, 2003 61.30 62.01 61.30 61.33 404,794 +0.28(+0.45%)
Feb 27, 2003 60.68 61.29 60.68 61.05 3,077 +0.75(+1.24%)
Feb 26, 2003 60.70 60.70 60.07 60.30 1,108 -0.19(-0.32%)
Feb 25, 2003 59.78 60.50 59.58 60.50 14,896 -0.03(-0.05%)
Feb 24, 2003 61.37 61.56 60.53 60.53 4,432 -1.36(-2.20%)
Feb 21, 2003 60.93 62.25 60.93 61.89 25,607 +0.42(+0.69%)
Feb 20, 2003 61.81 61.81 61.26 61.47 14,404 -0.14(-0.22%)
Feb 19, 2003 61.81 61.81 61.61 61.61 1,477 -0.31(-0.50%)
Feb 18, 2003 61.69 62.26 61.69 61.92 13,296 +1.36(+2.25%)
Feb 14, 2003 59.86 60.70 59.86 60.55 2,216 +0.49(+0.81%)
Feb 13, 2003 59.31 60.07 58.94 60.07 1,477 +0.37(+0.61%)
Feb 12, 2003 60.19 60.59 59.60 59.70 4,062 -0.71(-1.17%)
Feb 11, 2003 60.41 60.41 60.41 60.41 123 -0.28(-0.46%)
Feb 10, 2003 60.76 60.95 60.08 60.68 2,339 +0.13(+0.21%)
Feb 07, 2003 61.17 61.36 60.53 60.55 5,540 -0.70(-1.14%)
Feb 06, 2003 61.16 61.36 60.84 61.25 15,019 -0.20(-0.33%)
Feb 05, 2003 61.75 62.92 61.46 61.46 33,240 -0.40(-0.64%)
Feb 04, 2003 62.22 62.22 61.61 61.85 7,263 -1.15(-1.82%)
Feb 03, 2003 63.00 63.07 63.00 63.00 2,831 +0.45(+0.73%)
Jan 31, 2003 61.81 62.95 61.81 62.54 29,547 +0.54(+0.86%)
Jan 30, 2003 63.36 63.44 62.01 62.01 5,293 -1.08(-1.71%)
Jan 29, 2003 62.15 63.17 61.82 63.09 6,524 +0.15(+0.23%)
Jan 28, 2003 62.34 62.94 62.34 62.94 10,095 +0.48(+0.77%)
Jan 27, 2003 62.96 63.24 62.15 62.46 7,756 -0.89(-1.40%)
Jan 24, 2003 64.68 64.68 63.00 63.35 21,544 -1.87(-2.86%)
Jan 23, 2003 65.02 65.22 64.70 65.22 1,846 +1.03(+1.61%)
Jan 22, 2003 64.98 65.10 64.19 64.19 14,650 -1.36(-2.07%)
Jan 21, 2003 66.93 66.93 65.31 65.54 25,361 -0.97(-1.45%)
Jan 17, 2003 66.16 66.57 66.14 66.51 2,462 -0.02(-0.02%)
Jan 16, 2003 67.34 67.42 66.52 66.52 10,095 -0.71(-1.06%)
Jan 15, 2003 67.82 67.82 66.97 67.24 9,356 -1.14(-1.66%)
Jan 14, 2003 67.99 68.38 67.67 68.38 27,946 +0.63(+0.94%)
Jan 13, 2003 68.39 68.43 67.67 67.74 55,154 +0.09(+0.13%)
Jan 10, 2003 66.81 67.82 66.81 67.65 8,248 +0.18(+0.26%)
Jan 09, 2003 67.09 67.69 67.09 67.47 3,693 +1.11(+1.68%)
Jan 08, 2003 66.48 66.64 66.36 66.36 1,108 -0.82(-1.22%)
Jan 07, 2003 67.50 67.56 67.09 67.18 7,017 -0.80(-1.18%)
Jan 06, 2003 66.22 67.99 66.15 67.99 15,389 +2.25(+3.42%)
Jan 03, 2003 65.64 65.87 65.47 65.74 12,557 -0.04(-0.06%)
Jan 02, 2003 64.53 65.78 63.84 65.78 19,944 +2.14(+3.36%)
Dec 31, 2002 63.49 63.88 62.79 63.64 4,924 -0.43(-0.67%)
Dec 30, 2002 63.28 64.07 63.15 64.07 5,293 +0.48(+0.75%)
Dec 27, 2002 64.66 64.66 63.39 63.59 16,866 -1.10(-1.71%)
Dec 26, 2002 65.10 65.43 64.70 64.70 4,308 -0.04(-0.06%)
Dec 24, 2002 64.82 64.82 64.49 64.74 4,678 -0.20(-0.31%)
Dec 23, 2002 65.06 65.55 64.94 64.94 28,685 -0.45(-0.68%)
Dec 20, 2002 65.06 65.63 64.95 65.39 12,434 +1.39(+2.17%)
Dec 19, 2002 64.53 65.18 63.64 64.00 6,278 -0.58(-0.89%)
Dec 18, 2002 65.18 65.18 64.38 64.58 19,205 -1.38(-2.09%)
Dec 17, 2002 65.92 66.12 65.76 65.96 4,185 +0.04(+0.06%)
Dec 16, 2002 64.33 65.92 64.33 65.92 6,894 +1.58(+2.46%)
Dec 13, 2002 64.05 64.82 63.84 64.33 9,849 -1.02(-1.55%)
Dec 12, 2002 64.74 65.71 64.74 65.35 10,095 +0.28(+0.44%)
Dec 11, 2002 65.06 65.43 64.79 65.06 1,723 -0.28(-0.43%)
Dec 10, 2002 64.45 65.35 64.17 65.35 15,265 +0.93(+1.45%)
Dec 09, 2002 65.10 65.10 64.13 64.41 19,944 -0.89(-1.37%)
Dec 06, 2002 63.97 65.74 63.97 65.31 17,235 +0.25(+0.39%)
Dec 05, 2002 65.31 65.34 64.89 65.05 2,462 -0.82(-1.25%)
Dec 04, 2002 65.71 66.44 65.22 65.87 122,989 -0.37(-0.55%)
Dec 03, 2002 66.48 66.61 66.00 66.24 3,447 -0.64(-0.96%)
Dec 02, 2002 68.11 68.26 66.81 66.88 37,303 -0.29(-0.44%)
Nov 29, 2002 67.70 67.70 67.17 67.17 4,432 -0.33(-0.49%)
Nov 27, 2002 66.32 67.70 66.32 67.51 3,324 +1.84(+2.80%)
Nov 26, 2002 66.56 66.89 65.55 65.67 115,356 -1.50(-2.24%)
Nov 25, 2002 67.54 68.07 66.81 67.17 11,695 -0.64(-0.95%)
Nov 22, 2002 67.46 68.18 67.46 67.82 28,685 -0.01(-0.01%)
Nov 21, 2002 66.96 67.95 66.81 67.82 12,803 +2.03(+3.09%)
Nov 20, 2002 64.05 66.00 64.05 65.79 12,188 +1.75(+2.73%)
Nov 19, 2002 63.56 64.49 63.56 64.05 6,401 +0.00(+0.00%)
Nov 18, 2002 65.55 65.55 63.93 64.05 20,190 -1.06(-1.62%)
Nov 15, 2002 64.05 65.10 63.93 65.10 7,879 +0.61(+0.94%)
Nov 14, 2002 64.21 64.70 64.09 64.49 2,216 +1.50(+2.39%)
Nov 13, 2002 62.34 63.56 61.73 62.99 21,175 -0.08(-0.13%)
Nov 12, 2002 62.71 63.80 62.71 63.07 107,231 +0.89(+1.44%)
Nov 11, 2002 63.03 63.03 62.07 62.18 23,022 -1.14(-1.80%)
Nov 08, 2002 63.84 64.62 63.03 63.32 12,065 -0.45(-0.70%)
Nov 07, 2002 65.22 65.22 63.48 63.76 14,896 -2.71(-4.08%)
Nov 06, 2002 66.20 66.69 64.98 66.48 20,559 +0.11(+0.17%)
Nov 05, 2002 66.54 66.64 65.83 66.36 5,416 +0.09(+0.13%)
Nov 04, 2002 66.77 67.78 66.20 66.27 35,948 +0.44(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.