Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comcast Corp
(NQ:
CMCSA
)
38.49
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
4.821
4.821
4.737
4.757
28,934,850
-0.03(-0.69%)
Mar 30, 2004
4.778
4.800
4.759
4.790
21,449,120
-0.00(-0.10%)
Mar 29, 2004
4.838
4.854
4.765
4.795
31,180,326
-0.04(-0.85%)
Mar 26, 2004
4.704
4.936
4.664
4.836
35,404,048
+0.13(+2.70%)
Mar 25, 2004
4.644
4.725
4.636
4.709
41,516,936
+0.08(+1.68%)
Mar 24, 2004
4.659
4.709
4.591
4.631
27,544,274
-0.03(-0.57%)
Mar 23, 2004
4.747
4.782
4.648
4.658
26,473,734
-0.06(-1.37%)
Mar 22, 2004
4.725
4.759
4.671
4.722
30,800,640
-0.02(-0.38%)
Mar 19, 2004
4.782
4.818
4.721
4.740
37,432,676
-0.04(-0.93%)
Mar 18, 2004
4.787
4.846
4.772
4.785
23,626,480
-0.02(-0.34%)
Mar 17, 2004
4.841
4.889
4.722
4.802
22,351,584
+0.00(+0.10%)
Mar 16, 2004
4.831
4.861
4.785
4.797
26,040,438
+0.00(+0.07%)
Mar 15, 2004
4.871
4.897
4.783
4.793
29,938,886
-0.08(-1.73%)
Mar 12, 2004
4.828
4.879
4.798
4.878
30,219,016
+0.07(+1.51%)
Mar 11, 2004
4.926
4.936
4.797
4.805
39,834,944
-0.12(-2.52%)
Mar 10, 2004
4.936
5.022
4.924
4.929
41,525,400
-0.01(-0.27%)
Mar 09, 2004
4.972
4.998
4.921
4.942
29,479,392
-0.02(-0.40%)
Mar 08, 2004
5.031
5.086
4.936
4.962
27,057,774
-0.07(-1.45%)
Mar 05, 2004
5.030
5.111
5.003
5.035
33,687,392
-0.04(-0.87%)
Mar 04, 2004
5.053
5.089
5.038
5.079
25,417,298
+0.05(+1.01%)
Mar 03, 2004
4.964
5.056
4.955
5.028
35,091,268
+0.08(+1.57%)
Mar 02, 2004
5.046
5.061
4.945
4.950
31,821,604
-0.06(-1.22%)
Mar 01, 2004
5.003
5.033
4.950
5.012
31,239,578
+0.06(+1.17%)
Feb 27, 2004
4.979
4.987
4.916
4.954
31,438,692
+0.00(+0.00%)
Feb 26, 2004
4.929
5.038
4.904
4.954
34,300,456
+0.00(+0.07%)
Feb 25, 2004
4.962
4.980
4.934
4.950
41,310,164
+0.02(+0.37%)
Feb 24, 2004
4.914
4.982
4.856
4.932
61,199,020
+0.05(+1.05%)
Feb 23, 2004
4.993
4.998
4.858
4.881
61,996,284
-0.11(-2.22%)
Feb 20, 2004
5.041
5.119
4.952
4.992
44,699,944
-0.01(-0.23%)
Feb 19, 2004
5.119
5.127
4.998
5.003
46,775,328
-0.09(-1.79%)
Feb 18, 2004
5.093
5.104
5.036
5.094
41,329,108
+0.01(+0.16%)
Feb 17, 2004
4.995
5.112
4.945
5.086
99,019,040
+0.14(+2.84%)
Feb 13, 2004
5.005
5.005
4.921
4.945
95,171,376
-0.03(-0.53%)
Feb 12, 2004
5.203
5.222
4.957
4.972
173,108,896
-0.19(-3.75%)
Feb 11, 2004
5.187
5.286
5.043
5.165
297,694,752
-0.45(-7.96%)
Feb 10, 2004
5.523
5.667
5.491
5.612
25,514,034
+0.11(+2.04%)
Feb 09, 2004
5.541
5.562
5.476
5.500
22,397,936
-0.02(-0.39%)
Feb 06, 2004
5.538
5.543
5.473
5.521
23,295,160
+0.01(+0.21%)
Feb 05, 2004
5.543
5.576
5.461
5.509
21,052,908
-0.03(-0.63%)
Feb 04, 2004
5.572
5.655
5.534
5.544
25,245,996
-0.04(-0.80%)
Feb 03, 2004
5.688
5.706
5.574
5.589
27,052,534
-0.05(-0.88%)
Feb 02, 2004
5.678
5.743
5.577
5.638
36,895,392
-0.00(-0.03%)
Jan 30, 2004
5.700
5.820
5.619
5.640
31,908,262
-0.08(-1.45%)
Jan 29, 2004
5.653
5.733
5.558
5.723
31,496,330
+0.11(+1.91%)
Jan 28, 2004
5.868
5.868
5.594
5.615
37,403,252
-0.21(-3.58%)
Jan 27, 2004
5.930
5.976
5.796
5.824
25,862,686
-0.14(-2.33%)
Jan 26, 2004
5.829
5.974
5.815
5.963
28,272,614
+0.10(+1.66%)
Jan 23, 2004
5.939
6.016
5.814
5.865
36,084,020
-0.07(-1.23%)
Jan 22, 2004
5.944
6.012
5.885
5.938
34,777,280
-0.04(-0.64%)
Jan 21, 2004
5.893
6.029
5.834
5.976
26,291,548
+0.08(+1.40%)
Jan 20, 2004
5.949
5.958
5.831
5.893
23,867,512
-0.04(-0.70%)
Jan 16, 2004
5.931
6.037
5.888
5.935
25,715,970
+0.02(+0.39%)
Jan 15, 2004
5.944
6.017
5.872
5.911
30,075,154
-0.02(-0.28%)
Jan 14, 2004
5.905
5.946
5.844
5.928
23,000,588
+0.05(+0.90%)
Jan 13, 2004
5.862
5.930
5.810
5.875
32,099,706
+0.03(+0.45%)
Jan 12, 2004
5.839
5.870
5.731
5.849
23,348,900
+0.03(+0.57%)
Jan 09, 2004
5.732
5.891
5.713
5.815
33,284,848
+0.03(+0.49%)
Jan 08, 2004
5.645
5.787
5.607
5.787
31,070,468
+0.13(+2.34%)
Jan 07, 2004
5.491
5.672
5.461
5.655
33,206,714
+0.15(+2.67%)
Jan 06, 2004
5.415
5.539
5.409
5.508
26,942,498
+0.01(+0.12%)
Jan 05, 2004
5.475
5.524
5.409
5.501
30,723,654
+0.05(+0.91%)
Jan 02, 2004
5.443
5.528
5.399
5.452
23,129,904
+0.03(+0.52%)
Dec 31, 2003
5.357
5.438
5.352
5.423
18,613,960
+0.09(+1.67%)
Dec 30, 2003
5.347
5.359
5.291
5.334
16,742,971
-0.03(-0.62%)
Dec 29, 2003
5.293
5.368
5.263
5.367
21,580,076
+0.07(+1.31%)
Dec 26, 2003
5.298
5.334
5.280
5.298
4,678,020
+0.03(+0.57%)
Dec 24, 2003
5.246
5.299
5.227
5.268
8,245,487
-0.02(-0.31%)
Dec 23, 2003
5.336
5.339
5.256
5.285
25,325,734
-0.05(-0.87%)
Dec 22, 2003
5.280
5.336
5.250
5.331
24,735,918
+0.05(+0.97%)
Dec 19, 2003
5.318
5.323
5.200
5.280
44,514,864
+0.00(+0.00%)
Dec 18, 2003
5.169
5.293
5.117
5.280
50,676,512
+0.06(+1.17%)
Dec 17, 2003
5.248
5.293
5.169
5.218
25,827,184
-0.07(-1.31%)
Dec 16, 2003
5.210
5.288
5.202
5.288
38,666,552
+0.04(+0.79%)
Dec 15, 2003
5.256
5.334
5.213
5.246
32,909,030
-0.00(-0.09%)
Dec 12, 2003
5.235
5.255
5.170
5.251
19,580,192
+0.03(+0.54%)
Dec 11, 2003
5.177
5.230
5.139
5.223
27,730,490
+0.05(+0.96%)
Dec 10, 2003
5.198
5.253
5.129
5.174
21,006,466
-0.03(-0.57%)
Dec 09, 2003
5.263
5.275
5.155
5.203
26,531,674
-0.04(-0.73%)
Dec 08, 2003
5.190
5.251
5.180
5.242
20,393,420
+0.02(+0.38%)
Dec 05, 2003
5.276
5.283
5.175
5.222
18,233,244
-0.05(-1.03%)
Dec 04, 2003
5.210
5.299
5.202
5.276
25,995,326
+0.05(+0.89%)
Dec 03, 2003
5.293
5.315
5.228
5.230
32,504,828
+0.01(+0.19%)
Dec 02, 2003
5.170
5.223
5.146
5.220
35,326,748
-0.01(-0.22%)
Dec 01, 2003
5.194
5.243
5.149
5.232
28,497,678
+0.00(+0.09%)
Nov 28, 2003
5.243
5.255
5.185
5.227
8,460,543
-0.02(-0.44%)
Nov 26, 2003
5.261
5.293
5.169
5.250
23,983,378
-0.01(-0.19%)
Nov 25, 2003
5.311
5.334
5.243
5.260
25,684,478
-0.06(-1.21%)
Nov 24, 2003
5.281
5.346
5.235
5.324
29,965,786
+0.10(+1.93%)
Nov 21, 2003
5.154
5.243
5.087
5.223
26,722,182
+0.12(+2.37%)
Nov 20, 2003
5.129
5.200
5.078
5.103
21,891,884
-0.07(-1.41%)
Nov 19, 2003
5.045
5.185
5.031
5.175
23,630,918
+0.09(+1.72%)
Nov 18, 2003
5.253
5.275
5.074
5.088
35,812,188
-0.16(-2.97%)
Nov 17, 2003
5.187
5.265
5.184
5.243
20,024,914
-0.00(-0.06%)
Nov 14, 2003
5.251
5.349
5.227
5.246
25,405,340
-0.02(-0.31%)
Nov 13, 2003
5.251
5.296
5.202
5.263
23,876,066
-0.01(-0.22%)
Nov 12, 2003
5.251
5.294
5.179
5.275
26,741,200
+0.01(+0.19%)
Nov 11, 2003
5.379
5.393
5.255
5.265
21,920,304
-0.14(-2.66%)
Nov 10, 2003
5.508
5.511
5.400
5.409
19,193,096
-0.10(-1.86%)
Nov 07, 2003
5.488
5.549
5.470
5.511
48,510,432
+0.08(+1.43%)
Nov 06, 2003
5.448
5.478
5.337
5.433
23,225,216
+0.02(+0.40%)
Nov 05, 2003
5.400
5.466
5.369
5.412
27,940,678
-0.00(-0.09%)
Nov 04, 2003
5.481
5.492
5.390
5.417
25,153,900
-0.11(-2.01%)
Nov 03, 2003
5.605
5.630
5.541
5.528
15,639,841
-0.07(-1.33%)
Oct 31, 2003
5.549
5.640
5.502
5.602
27,346,466
+0.08(+1.38%)
Oct 30, 2003
5.561
5.577
5.344
5.526
38,113,840
-0.03(-0.62%)
Oct 29, 2003
5.559
5.643
5.496
5.561
25,370,600
+0.00(+0.00%)
Oct 28, 2003
5.422
5.581
5.400
5.561
26,179,302
+0.20(+3.73%)
Oct 27, 2003
5.361
5.409
5.316
5.361
15,389,437
+0.04(+0.81%)
Oct 24, 2003
5.232
5.329
5.182
5.318
20,119,408
+0.02(+0.31%)
Oct 23, 2003
5.276
5.309
5.194
5.301
21,874,354
+0.03(+0.50%)
Oct 22, 2003
5.374
5.382
5.237
5.275
15,919,468
-0.11(-2.09%)
Oct 21, 2003
5.329
5.417
5.299
5.387
17,638,976
+0.06(+1.12%)
Oct 20, 2003
5.352
5.369
5.268
5.327
24,572,768
-0.00(-0.06%)
Oct 17, 2003
5.471
5.559
5.314
5.331
36,446,224
-0.15(-2.75%)
Oct 16, 2003
5.354
5.509
5.344
5.481
19,547,910
+0.11(+2.13%)
Oct 15, 2003
5.380
5.390
5.321
5.367
26,039,470
+0.00(+0.06%)
Oct 14, 2003
5.301
5.372
5.278
5.364
14,564,161
+0.06(+1.19%)
Oct 13, 2003
5.339
5.385
5.273
5.301
17,328,996
-0.00(-0.06%)
Oct 10, 2003
5.179
5.336
5.160
5.304
14,599,828
+0.11(+2.04%)
Oct 09, 2003
5.256
5.316
5.169
5.198
28,659,178
+0.02(+0.48%)
Oct 08, 2003
5.362
5.374
5.167
5.174
28,341,176
-0.16(-2.95%)
Oct 07, 2003
5.245
5.366
5.213
5.331
40,137,688
-0.03(-0.62%)
Oct 06, 2003
5.337
5.450
5.313
5.364
25,216,916
+0.00(+0.00%)
Oct 03, 2003
5.326
5.432
5.293
5.364
32,548,218
+0.08(+1.57%)
Oct 02, 2003
5.245
5.286
5.177
5.281
31,299,550
+0.02(+0.44%)
Oct 01, 2003
5.106
5.270
5.086
5.258
34,847,668
+0.16(+3.15%)
Sep 30, 2003
5.066
5.111
5.002
5.098
48,816,176
-0.01(-0.13%)
Sep 29, 2003
4.957
5.114
4.916
5.104
22,360,222
+0.17(+3.35%)
Sep 26, 2003
4.983
5.025
4.929
4.939
36,874,660
-0.08(-1.61%)
Sep 25, 2003
5.056
5.151
5.007
5.020
21,737,094
-0.04(-0.72%)
Sep 24, 2003
5.207
5.230
5.045
5.056
34,103,724
-0.17(-3.26%)
Sep 23, 2003
5.088
5.245
5.078
5.227
29,070,700
+0.17(+3.40%)
Sep 22, 2003
5.069
5.111
4.960
5.055
45,494,372
-0.11(-2.05%)
Sep 19, 2003
5.184
5.311
5.099
5.160
27,000,330
-0.04(-0.86%)
Sep 18, 2003
5.230
5.276
5.169
5.205
28,239,756
+0.01(+0.13%)
Sep 17, 2003
5.141
5.248
5.108
5.198
34,316,312
+0.04(+0.77%)
Sep 16, 2003
4.969
5.169
4.967
5.159
27,965,356
+0.20(+4.07%)
Sep 15, 2003
5.017
5.038
4.945
4.957
21,750,614
-0.08(-1.54%)
Sep 12, 2003
5.028
5.051
4.933
5.035
23,822,370
-0.01(-0.29%)
Sep 11, 2003
5.036
5.069
4.949
5.050
27,843,752
+0.03(+0.56%)
Sep 10, 2003
5.079
5.117
5.010
5.022
27,843,350
-0.10(-1.87%)
Sep 09, 2003
5.031
5.152
5.028
5.117
32,248,046
+0.06(+1.14%)
Sep 08, 2003
4.997
5.084
4.993
5.060
30,651,506
+0.09(+1.86%)
Sep 05, 2003
5.074
5.081
4.926
4.967
36,390,860
-0.10(-2.05%)
Sep 04, 2003
4.854
5.079
4.848
5.071
34,298,844
+0.16(+3.30%)
Sep 03, 2003
4.907
4.954
4.876
4.909
28,450,366
+0.02(+0.47%)
Sep 02, 2003
4.894
4.929
4.823
4.886
33,092,468
-0.04(-0.74%)
Aug 29, 2003
4.859
4.949
4.825
4.922
21,657,506
+0.07(+1.43%)
Aug 28, 2003
4.772
4.874
4.772
4.853
29,379,432
+0.00(+0.10%)
Aug 27, 2003
4.797
4.871
4.778
4.848
24,319,350
+0.03(+0.62%)
Aug 26, 2003
4.780
4.838
4.697
4.818
30,138,404
+0.04(+0.80%)
Aug 25, 2003
4.681
4.787
4.661
4.780
26,760,312
+0.06(+1.33%)
Aug 22, 2003
4.866
4.904
4.699
4.717
31,939,702
-0.13(-2.66%)
Aug 21, 2003
4.831
4.869
4.788
4.846
28,956,212
+0.02(+0.51%)
Aug 20, 2003
4.828
4.864
4.803
4.821
22,568,030
-0.03(-0.55%)
Aug 19, 2003
4.868
4.893
4.795
4.848
25,497,508
-0.02(-0.34%)
Aug 18, 2003
4.912
4.922
4.821
4.864
22,298,380
-0.01(-0.23%)
Aug 15, 2003
4.942
4.949
4.828
4.876
17,088,358
-0.05(-0.94%)
Aug 14, 2003
4.950
5.063
4.866
4.922
34,916,340
+0.00(+0.07%)
Aug 13, 2003
5.025
5.060
4.879
4.919
20,756,654
-0.06(-1.26%)
Aug 12, 2003
4.914
4.997
4.854
4.982
20,356,008
+0.08(+1.59%)
Aug 11, 2003
4.838
4.966
4.830
4.904
17,411,616
+0.06(+1.26%)
Aug 08, 2003
4.866
4.932
4.818
4.843
15,018,214
+0.00(+0.03%)
Aug 07, 2003
4.800
4.891
4.763
4.841
21,155,286
+0.04(+0.90%)
Aug 06, 2003
4.811
4.896
4.793
4.798
26,628,510
-0.03(-0.62%)
Aug 05, 2003
4.960
4.987
4.810
4.828
26,151,280
-0.17(-3.38%)
Aug 04, 2003
4.969
5.093
4.919
4.997
25,514,438
-0.03(-0.63%)
Aug 01, 2003
5.040
5.084
4.975
5.028
24,865,100
-0.01(-0.26%)
Jul 31, 2003
5.073
5.202
4.997
5.041
55,009,144
-0.06(-1.10%)
Jul 30, 2003
5.160
5.218
5.084
5.098
35,845,000
-0.02(-0.39%)
Jul 29, 2003
5.139
5.177
5.046
5.117
42,385,544
+0.12(+2.45%)
Jul 28, 2003
5.048
5.074
4.932
4.995
24,033,172
-0.03(-0.69%)
Jul 25, 2003
4.863
5.055
4.750
5.030
43,960,724
+0.16(+3.26%)
Jul 24, 2003
5.033
5.040
4.859
4.871
37,999,788
-0.15(-2.90%)
Jul 23, 2003
5.008
5.063
4.825
5.017
51,691,916
-0.02(-0.43%)
Jul 22, 2003
5.005
5.112
4.954
5.038
28,424,570
+0.02(+0.46%)
Jul 21, 2003
5.142
5.146
4.955
5.015
41,436,728
-0.14(-2.63%)
Jul 18, 2003
5.144
5.205
4.980
5.151
32,498,754
+0.06(+1.20%)
Jul 17, 2003
5.185
5.235
5.068
5.089
25,972,722
-0.16(-2.96%)
Jul 16, 2003
5.410
5.412
5.212
5.245
26,419,320
-0.11(-2.03%)
Jul 15, 2003
5.447
5.552
5.313
5.353
25,888,482
-0.05(-0.99%)
Jul 14, 2003
5.364
5.564
5.314
5.407
30,481,008
+0.12(+2.25%)
Jul 11, 2003
5.266
5.306
5.232
5.288
20,697,808
+0.04(+0.79%)
Jul 10, 2003
5.288
5.349
5.205
5.246
34,693,848
-0.11(-2.13%)
Jul 09, 2003
5.425
5.440
5.316
5.361
26,384,656
-0.09(-1.60%)
Jul 08, 2003
5.445
5.461
5.362
5.448
39,390,768
-0.00(-0.03%)
Jul 07, 2003
5.326
5.503
5.268
5.450
59,429,160
+0.32(+6.22%)
Jul 03, 2003
5.023
5.181
5.023
5.131
26,356,844
+0.07(+1.47%)
Jul 02, 2003
5.035
5.093
4.955
5.056
36,292,404
+0.01(+0.30%)
Jul 01, 2003
4.964
5.046
4.939
5.041
39,765,216
+0.05(+0.93%)
Jun 30, 2003
5.043
5.136
5.026
4.995
60,301,040
-0.05(-0.95%)
Jun 27, 2003
5.139
5.195
4.957
5.043
36,748,272
-0.09(-1.74%)
Jun 26, 2003
5.033
5.144
5.033
5.132
40,054,616
+0.10(+1.99%)
Jun 25, 2003
5.043
5.169
4.998
5.032
32,113,424
-0.01(-0.19%)
Jun 24, 2003
5.136
5.166
5.020
5.042
26,434,232
-0.08(-1.48%)
Jun 23, 2003
5.185
5.205
5.050
5.117
30,338,726
-0.09(-1.68%)
Jun 20, 2003
5.144
5.334
5.114
5.205
89,436,568
+0.02(+0.48%)
Jun 19, 2003
5.409
5.412
5.160
5.180
53,502,892
-0.25(-4.54%)
Jun 18, 2003
5.508
5.524
5.389
5.427
37,091,280
-0.13(-2.32%)
Jun 17, 2003
5.657
5.675
5.531
5.556
37,875,644
-0.16(-2.75%)
Jun 16, 2003
5.544
5.764
5.513
5.713
31,217,812
+0.15(+2.71%)
Jun 13, 2003
5.595
5.676
5.536
5.562
32,836,522
-0.04(-0.77%)
Jun 12, 2003
5.438
5.658
5.423
5.605
48,588,716
+0.17(+3.17%)
Jun 11, 2003
5.202
5.435
5.157
5.433
35,204,936
+0.21(+4.06%)
Jun 10, 2003
5.246
5.266
5.094
5.221
22,826,396
+0.07(+1.43%)
Jun 09, 2003
5.089
5.184
5.043
5.147
22,624,460
+0.01(+0.19%)
Jun 06, 2003
5.337
5.385
5.119
5.137
42,029,636
-0.16(-3.09%)
Jun 05, 2003
5.222
5.314
5.124
5.301
31,391,534
+0.10(+1.91%)
Jun 04, 2003
5.033
5.235
4.988
5.202
31,415,314
+0.17(+3.28%)
Jun 03, 2003
5.096
5.136
4.977
5.036
24,291,940
-0.02(-0.39%)
Jun 02, 2003
5.003
5.151
4.964
5.056
31,613,220
+0.09(+1.87%)
May 30, 2003
5.043
5.056
4.917
4.964
35,069,100
-0.06(-1.28%)
May 29, 2003
4.952
5.101
4.945
5.028
33,030,800
+0.10(+1.98%)
May 28, 2003
4.959
5.035
4.879
4.931
38,763,196
-0.06(-1.13%)
May 27, 2003
4.919
5.053
4.838
4.987
40,314,592
+0.02(+0.40%)
May 23, 2003
5.086
5.093
4.959
4.967
28,365,722
-0.15(-2.94%)
May 22, 2003
5.071
5.177
5.053
5.117
34,132,376
+0.02(+0.45%)
May 21, 2003
4.979
5.101
4.970
5.094
22,675,246
+0.09(+1.75%)
May 20, 2003
5.022
5.086
4.931
5.007
29,046,096
+0.00(+0.03%)
May 19, 2003
5.160
5.242
5.005
5.005
40,911,128
-0.17(-3.20%)
May 16, 2003
5.073
5.293
5.069
5.171
41,522,580
+0.07(+1.33%)
May 15, 2003
4.960
5.104
4.945
5.103
27,322,992
+0.16(+3.25%)
May 14, 2003
5.020
5.048
4.869
4.942
40,362,556
-0.07(-1.42%)
May 13, 2003
5.137
5.146
4.940
5.013
28,008,202
-0.09(-1.78%)
May 12, 2003
5.099
5.175
4.997
5.104
32,077,954
-0.04(-0.80%)
May 09, 2003
5.065
5.165
5.023
5.146
32,779,288
+0.15(+2.94%)
May 08, 2003
4.942
5.086
4.931
4.998
38,523,372
-0.03(-0.66%)
May 07, 2003
4.891
5.134
4.886
5.031
31,221,440
+0.07(+1.40%)
May 06, 2003
4.874
5.005
4.874
4.962
34,284,736
+0.08(+1.63%)
May 05, 2003
5.055
5.364
4.790
4.883
69,380,840
-0.16(-3.18%)
May 02, 2003
5.203
5.220
5.015
5.043
70,910,072
-0.22(-4.27%)
May 01, 2003
5.232
5.301
5.175
5.268
34,005,816
-0.01(-0.16%)
Apr 30, 2003
5.227
5.311
5.185
5.276
45,251,336
+0.07(+1.43%)
Apr 29, 2003
5.260
5.293
5.167
5.202
39,140,060
-0.04(-0.76%)
Apr 28, 2003
5.203
5.251
5.187
5.242
32,882,068
-0.01(-0.13%)
Apr 25, 2003
5.294
5.321
5.213
5.248
30,994,110
-0.04(-0.78%)
Apr 24, 2003
5.222
5.341
5.198
5.289
32,290,368
-0.02(-0.44%)
Apr 23, 2003
5.258
5.321
5.195
5.313
35,557,616
+0.06(+1.17%)
Apr 22, 2003
5.036
5.293
5.005
5.251
48,602,020
+0.21(+4.10%)
Apr 21, 2003
5.018
5.071
4.944
5.045
21,762,302
+0.00(+0.10%)
Apr 17, 2003
4.906
5.045
4.906
5.040
32,202,500
+0.12(+2.39%)
Apr 16, 2003
4.988
5.036
4.896
4.922
33,424,594
-0.05(-1.06%)
Apr 15, 2003
4.879
4.988
4.876
4.975
32,984,448
+0.08(+1.66%)
Apr 14, 2003
4.752
4.916
4.739
4.894
34,657,168
+0.16(+3.28%)
Apr 11, 2003
4.997
5.045
4.734
4.739
37,606,800
-0.18(-3.67%)
Apr 10, 2003
4.815
4.926
4.790
4.919
26,076,714
+0.11(+2.27%)
Apr 09, 2003
4.945
4.977
4.806
4.810
27,510,418
-0.09(-1.92%)
Apr 08, 2003
4.886
4.950
4.845
4.904
25,980,382
+0.01(+0.30%)
Apr 07, 2003
5.083
5.124
4.879
4.889
37,253,312
-0.05(-1.07%)
Apr 04, 2003
4.841
4.960
4.732
4.942
39,769,648
+0.11(+2.19%)
Apr 03, 2003
4.934
4.959
4.785
4.836
25,157,724
-0.06(-1.32%)
Apr 02, 2003
4.899
4.934
4.821
4.901
47,969,608
+0.06(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.