Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quidelortho Corp (NQ: QDEL )

42.61 -1.01 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.870	3.950	3.790	3.910	162,173	-0.04(-1.01%)
Mar 30, 2005	3.790	3.960	3.790	3.950	42,267	+0.15(+3.95%)
Mar 29, 2005	3.930	4.000	3.800	3.800	86,309	-0.09(-2.31%)
Mar 28, 2005	3.980	4.020	3.866	3.890	132,145	-0.11(-2.75%)
Mar 24, 2005	3.940	4.050	3.920	4.000	139,158	+0.04(+1.01%)
Mar 23, 2005	3.890	3.960	3.800	3.960	105,572	+0.11(+2.86%)
Mar 22, 2005	3.810	3.980	3.800	3.850	142,616	+0.01(+0.26%)
Mar 21, 2005	3.880	3.900	3.790	3.840	96,108	+0.00(+0.00%)
Mar 18, 2005	3.980	3.980	3.800	3.840	199,277	-0.14(-3.52%)
Mar 17, 2005	3.980	3.990	3.890	3.980	108,835	+0.08(+2.05%)
Mar 16, 2005	3.870	4.030	3.800	3.900	106,997	+0.04(+1.04%)
Mar 15, 2005	3.870	4.000	3.860	3.860	142,854	-0.04(-1.03%)
Mar 14, 2005	3.780	3.900	3.780	3.900	150,740	+0.09(+2.36%)
Mar 11, 2005	3.890	3.890	3.650	3.810	329,418	-0.04(-1.04%)
Mar 10, 2005	3.920	4.000	3.800	3.850	184,268	-0.03(-0.77%)
Mar 09, 2005	3.980	4.000	3.830	3.880	260,224	-0.10(-2.51%)
Mar 08, 2005	4.130	4.200	3.970	3.980	228,526	-0.18(-4.33%)
Mar 07, 2005	4.320	4.320	4.100	4.160	190,641	-0.15(-3.48%)
Mar 04, 2005	4.260	4.310	4.200	4.310	120,127	+0.02(+0.46%)
Mar 03, 2005	4.200	4.433	4.160	4.290	199,606	-0.01(-0.23%)
Mar 02, 2005	4.300	4.500	4.200	4.300	131,308	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quidelortho Corp (NQ: QDEL )

Historical Prices