Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.846	4.879	4.787	4.859	30,405,918	+0.01(+0.31%)
Sep 29, 2005	4.793	4.873	4.783	4.845	42,673,528	+0.04(+0.90%)
Sep 28, 2005	4.826	4.840	4.780	4.802	29,094,604	+0.00(+0.07%)
Sep 27, 2005	4.808	4.853	4.798	4.798	34,777,820	-0.01(-0.21%)
Sep 26, 2005	4.798	4.863	4.782	4.808	40,717,512	+0.01(+0.28%)
Sep 23, 2005	4.795	4.813	4.754	4.795	38,353,076	+0.03(+0.56%)
Sep 22, 2005	4.768	4.826	4.737	4.768	43,914,452	-0.04(-0.76%)
Sep 21, 2005	4.830	4.854	4.798	4.805	45,169,936	-0.04(-0.89%)
Sep 20, 2005	4.932	4.944	4.848	4.848	40,617,792	-0.08(-1.58%)
Sep 19, 2005	4.969	5.002	4.902	4.926	34,036,280	-0.08(-1.55%)
Sep 16, 2005	4.937	5.003	4.921	5.003	71,159,688	+0.08(+1.68%)
Sep 15, 2005	4.922	4.955	4.912	4.921	27,416,676	-0.01(-0.17%)
Sep 14, 2005	4.929	4.955	4.914	4.929	33,381,466	-0.01(-0.27%)
Sep 13, 2005	4.931	4.964	4.921	4.942	40,670,668	-0.02(-0.37%)
Sep 12, 2005	4.990	5.017	4.952	4.960	34,150,560	-0.05(-0.93%)
Sep 09, 2005	4.998	5.030	4.967	5.007	32,561,410	+0.01(+0.30%)
Sep 08, 2005	5.084	5.088	4.988	4.992	34,557,776	-0.05(-1.05%)
Sep 07, 2005	5.053	5.076	5.028	5.045	33,033,162	-0.03(-0.62%)
Sep 06, 2005	5.026	5.084	5.023	5.076	24,868,736	+0.06(+1.12%)
Sep 02, 2005	5.028	5.058	5.008	5.020	19,408,328	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices