Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.634	6.663	6.559	6.654	1,101,109	-0.04(-0.64%)
Apr 28, 2005	6.809	6.809	6.694	6.696	1,077,046	-0.17(-2.48%)
Apr 27, 2005	6.663	6.894	6.636	6.867	2,991,846	+0.08(+1.12%)
Apr 26, 2005	6.797	6.865	6.766	6.791	1,041,397	-0.09(-1.37%)
Apr 25, 2005	6.883	6.905	6.856	6.885	1,327,481	-0.02(-0.32%)
Apr 22, 2005	6.977	6.981	6.876	6.907	835,524	-0.03(-0.48%)
Apr 21, 2005	6.937	6.954	6.869	6.941	1,077,492	+0.20(+2.96%)
Apr 20, 2005	6.809	6.831	6.732	6.741	914,843	-0.02(-0.33%)
Apr 19, 2005	6.737	6.777	6.705	6.764	645,693	+0.03(+0.40%)
Apr 18, 2005	6.714	6.755	6.687	6.737	1,093,088	-0.07(-0.96%)
Apr 15, 2005	6.809	6.885	6.775	6.802	931,331	-0.12(-1.78%)
Apr 14, 2005	6.990	7.015	6.907	6.925	748,629	-0.02(-0.32%)
Apr 13, 2005	6.970	7.015	6.941	6.948	638,117	-0.05(-0.74%)
Apr 12, 2005	6.948	7.013	6.894	6.999	3,067,154	-0.04(-0.64%)
Apr 11, 2005	7.067	7.080	7.017	7.044	941,580	+0.04(+0.58%)
Apr 08, 2005	7.015	7.046	6.970	7.004	1,869,792	+0.03(+0.48%)
Apr 07, 2005	6.954	6.972	6.912	6.970	1,153,246	+0.23(+3.46%)
Apr 06, 2005	6.712	6.770	6.710	6.737	478,142	+0.01(+0.17%)
Apr 05, 2005	6.705	6.730	6.690	6.726	822,156	-0.02(-0.37%)
Apr 04, 2005	6.723	6.770	6.681	6.750	1,133,194	-0.11(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices