Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

953.86 +6.06 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.488	2.582	2.488	2.565	141,414,736	+0.09(+3.49%)
Oct 28, 2005	2.410	2.483	2.351	2.478	151,951,680	+0.07(+3.08%)
Oct 27, 2005	2.460	2.468	2.397	2.404	74,492,424	-0.05(-2.09%)
Oct 26, 2005	2.525	2.530	2.452	2.455	135,830,352	-0.07(-2.73%)
Oct 25, 2005	2.491	2.532	2.481	2.524	109,450,728	+0.02(+0.64%)
Oct 24, 2005	2.463	2.508	2.441	2.508	95,169,944	+0.07(+2.72%)
Oct 21, 2005	2.469	2.477	2.425	2.442	97,575,584	+0.01(+0.57%)
Oct 20, 2005	2.415	2.478	2.404	2.428	117,574,176	+0.02(+0.70%)
Oct 19, 2005	2.400	2.415	2.332	2.411	207,976,016	-0.02(-0.85%)
Oct 18, 2005	2.481	2.486	2.416	2.432	98,054,352	-0.04(-1.64%)
Oct 17, 2005	2.450	2.497	2.450	2.472	79,766,784	+0.02(+0.97%)
Oct 14, 2005	2.466	2.497	2.408	2.449	101,790,352	+0.00(+0.00%)
Oct 13, 2005	2.456	2.460	2.355	2.449	166,558,192	-0.01(-0.53%)
Oct 12, 2005	2.426	2.499	2.423	2.462	215,075,200	+0.03(+1.19%)
Oct 11, 2005	2.472	2.494	2.404	2.432	176,612,432	-0.03(-1.24%)
Oct 10, 2005	2.540	2.545	2.462	2.463	150,177,856	-0.06(-2.54%)
Oct 07, 2005	2.565	2.591	2.507	2.527	180,505,408	-0.03(-1.28%)
Oct 06, 2005	2.566	2.606	2.483	2.560	224,183,664	-0.01(-0.36%)
Oct 05, 2005	2.660	2.660	2.553	2.569	195,951,728	-0.09(-3.31%)
Oct 04, 2005	2.704	2.748	2.651	2.657	168,249,600	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices